XPIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007009	680942.00000000	21:20:14
0.0006977	56350.00000000	20:25:08
0.0006915	2202064.00000000	20:25:08
0.0006891	692602.00000000	20:15:10
0.0006874	7985.00000000	20:13:45
0.0006891	56925.00000000	20:08:02
0.0006904	375025.00000000	16:59:51
0.0006896	10613.00000000	16:57:55
0.0006856	10613.00000000	16:54:54
0.0006881	847532.00000000	14:15:24
0.0006999	730924.00000000	12:02:43
0.0007044	31232.00000000	05:14:04
0.0007568	50612.00000000	01:24:02
0.0007555	50876.00000000	01:23:06
0.0007305	28016.00000000	01:13:24
0.0007519	28281.00000000	18:40:40
0.0007352	649174.00000000	17:36:36
0.0007436	173583.00000000	16:23:38
0.0007445	197523.00000000	16:21:38
0.0007427	23471.00000000	16:21:04
0.0007439	81269.00000000	16:19:47
0.0007437	280820.00000000	16:19:41
0.0007440	14041.00000000	16:19:38
0.0007439	280820.00000000	16:19:36
0.0007446	280820.00000000	16:19:31
0.0007459	280820.00000000	16:19:13
0.0007128	173583.00000000	11:51:38
0.0007210	15979.00000000	10:05:38
0.0007210	25019.00000000	10:05:33
0.0007210	22647.00000000	10:05:31
0.0007212	20208.00000000	10:03:02
0.0007212	97916.00000000	10:03:00
0.0007226	82136.00000000	10:01:42
0.0007228	51416.00000000	10:00:58
0.0007234	84571.00000000	10:00:18
0.0007210	38794.00000000	09:44:12
0.0007226	49532.00000000	09:39:06
0.0007194	13820.00000000	09:36:00
0.0007051	266517.00000000	06:16:44
0.0007041	281122.00000000	06:12:18
0.0007085	547639.00000000	06:08:07
0.0007070	2153786.00000000	06:08:07
0.0006983	2180620.00000000	05:18:13
0.0006958	685933.00000000	04:59:49
0.0007011	680748.00000000	04:10:43
0.0007171	132800.00000000	16:47:38
0.0007177	660768.00000000	14:55:16
0.0007223	660768.00000000	14:39:22
0.0006972	54096.00000000	09:24:20
0.0007114	382.00000000	20:07:20
0.0007127	216.00000000	19:06:41
0.0007080	514.00000000	18:06:43
0.0007047	148660.00000000	17:05:17
0.0006990	85.00000000	16:06:50
0.0006993	51330.00000000	15:05:40
0.0006933	427.00000000	11:06:41
0.0007053	772.00000000	09:07:05
0.0007055	59858.00000000	08:05:26
0.0007041	2726.00000000	01:04:30
0.0007120	2726.00000000	00:44:29
0.0007062	20100.00000000	00:32:02
0.0007063	17725.00000000	00:31:55
0.0007077	9814.00000000	00:31:52
0.0007062	49407.00000000	00:31:47
0.0007055	49497.00000000	00:21:44
0.0007081	49288.00000000	00:14:48
0.0007164	11593.00000000	00:03:26
0.0007141	48841.00000000	00:03:23
0.0007157	48746.00000000	00:02:33
0.0007151	17854.00000000	00:01:54
0.0007150	21526.00000000	00:01:53
0.0007163	9251.00000000	00:01:53
0.0007168	1409063.00000000	00:01:53
0.0007175	1710370.00000000	23:56:05
0.0007116	8431.00000000	23:51:44
0.0007126	800.00000000	23:31:18
0.0007114	36980.00000000	23:27:52
0.0007089	800.00000000	23:11:17
0.0007088	7135.00000000	23:07:20
0.0007088	10536.00000000	23:07:19
0.0007088	15051.00000000	23:07:19
0.0007059	175992.00000000	22:17:47
0.0006977	7800.00000000	21:43:15
0.0006774	1491338.00000000	19:44:49
0.0006770	45605.00000000	19:35:48
0.0006913	175992.00000000	18:58:54
0.0006913	175992.00000000	18:58:54
0.0006889	175992.00000000	18:58:10
0.0006892	175992.00000000	18:58:10
0.0006979	145540.00000000	17:05:18
0.0007008	626753.00000000	15:16:48
0.0007024	54610.00000000	15:05:34
0.0007017	556080.00000000	14:30:32
0.0007215	2137583.00000000	13:31:27
0.0007143	2131775.00000000	13:07:05
0.0007133	1435841.00000000	13:07:05
0.0007099	2170117.00000000	13:06:50
0.0007079	11781.00000000	10:56:22
0.0007081	31037.00000000	10:39:30
0.0007040	11781.00000000	10:36:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 5,832,311
Máx. 0.0007568	Min. 0.0006856
7 Dias
Variação -3.19%	Volume 80,120,472
Máx. 0.0007765	Min. 0.0006690
30 Dias
Variação -22.81%	Volume 354,265,125
Máx. 0.0009500	Min. 0.0006690