XPIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0009250	15445.00000000	09:54:27
0.0009330	541802.00000000	09:36:22
0.0009310	5814.00000000	09:28:52
0.0009270	1078748.00000000	09:06:16
0.0009240	546797.00000000	08:52:40
0.0009250	8868.00000000	03:21:38
0.0009140	50080.00000000	00:20:35
0.0009130	9459.00000000	00:00:34
0.0009040	58861.00000000	19:05:29
0.0008960	8938.00000000	19:05:10
0.0008970	229.00000000	18:07:00
0.0008970	35.00000000	18:05:40
0.0009030	71158.00000000	17:05:18
0.0009040	10803.00000000	17:04:15
0.0009000	116244.00000000	16:04:03
0.0008960	15849.00000000	15:17:06
0.0009000	9935.00000000	15:17:04
0.0009150	1222997.00000000	15:09:42
0.0009020	8894.00000000	12:44:21
0.0009130	8593.00000000	12:40:12
0.0009120	9583.00000000	12:36:22
0.0009100	38574.00000000	12:09:30
0.0009080	556384.00000000	12:09:30
0.0009070	13667.00000000	12:09:30
0.0009130	29931.00000000	11:57:49
0.0009170	90348.00000000	09:14:13
0.0009200	27656.00000000	09:06:42
0.0009200	16251.00000000	09:06:42
0.0009200	16251.00000000	09:06:14
0.0009150	2223065.00000000	09:05:15
0.0009110	43907.00000000	08:57:58
0.0009100	555352.00000000	08:57:06
0.0009060	557657.00000000	08:56:36
0.0009060	63791.00000000	08:56:31
0.0009020	44004.00000000	08:52:41
0.0009090	44004.00000000	08:36:00
0.0009200	32246.00000000	08:11:18
0.0009180	1100826.00000000	07:40:04
0.0009200	10127.00000000	07:09:01
0.0009180	12945.00000000	05:51:57
0.0009120	8745.00000000	05:51:55
0.0009140	26760.00000000	05:32:38
0.0009190	96902.00000000	02:25:52
0.0009180	384.00000000	00:06:51
0.0009180	58.00000000	00:05:36
0.0009200	37.00000000	23:07:04
0.0009210	4.00000000	23:05:49
0.0009190	1373.00000000	20:06:43
0.0009190	208.00000000	20:04:34
0.0009200	59145.00000000	19:06:56
0.0009200	8979.00000000	19:05:45
0.0009110	481.00000000	18:07:00
0.0009110	72.00000000	18:05:39
0.0009220	73378.00000000	17:06:51
0.0009220	11139.00000000	17:05:39
0.0009140	87300.00000000	16:27:21
0.0009150	1092896.00000000	16:18:48
0.0009230	240615.00000000	15:25:23
0.0009270	127977.00000000	15:19:00
0.0009260	157430.00000000	15:18:30
0.0009290	251074.00000000	15:17:01
0.0009310	7580.00000000	15:16:32
0.0009380	529626.00000000	15:16:29
0.0009410	6855.00000000	15:16:29
0.0009600	9848.00000000	15:15:59
0.0009530	74000.00000000	15:08:25
0.0009530	74000.00000000	15:08:13
0.0009470	74000.00000000	15:07:54
0.0009480	1054852.00000000	15:07:42
0.0009400	5682.00000000	15:07:38
0.0009390	1064962.00000000	15:07:30
0.0009280	15338.00000000	15:04:38
0.0009290	1090696.00000000	15:04:38
0.0009430	1074291.00000000	14:17:57
0.0009390	7049.00000000	13:58:36
0.0009280	6136.00000000	13:43:36
0.0009220	594958.00000000	13:25:07
0.0009110	40000.00000000	12:46:42
0.0009190	9903.00000000	11:03:03
0.0009360	539833.00000000	10:10:23
0.0009340	638869.00000000	10:02:07
0.0009290	5635.00000000	10:01:02
0.0009340	1070663.00000000	09:15:22
0.0009240	1457503.00000000	09:09:32
0.0009160	26324.00000000	07:54:50
0.0009150	1116406.00000000	06:19:32
0.0009230	51100.00000000	06:08:34
0.0009230	92700.00000000	06:07:06
0.0009230	22100.00000000	06:06:30
0.0009210	21000.00000000	05:47:23
0.0009210	21000.00000000	05:47:18
0.0009210	21000.00000000	05:47:16
0.0009210	30500.00000000	05:46:56
0.0009250	30126.00000000	05:27:22
0.0009490	182000.00000000	02:35:12
0.0009480	322000.00000000	02:35:00
0.0009480	13000.00000000	02:34:42
0.0009480	13000.00000000	02:34:39
0.0009450	35000.00000000	02:32:57
0.0009460	35000.00000000	02:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 4,437,688
Máx. 0.0009330	Min. 0.0008960
7 Dias
Variação -10.02%	Volume 104,672,510
Máx. 0.0010750	Min. 0.0008500
30 Dias
Variação -46.13%	Volume 881,216,022
Máx. 0.0018350	Min. 0.0008500