XPIN/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0015952	47700.00000000	12:35:48
0.0015950	74500.00000000	12:35:33
0.0015945	73000.00000000	12:35:31
0.0015950	10200.00000000	12:35:25
0.0015950	10200.00000000	12:35:25
0.0015941	5200.00000000	12:35:22
0.0015949	10300.00000000	12:35:22
0.0015945	54000.00000000	12:35:17
0.0015942	100.00000000	12:35:17
0.0015936	48200.00000000	12:35:10
0.0015935	49700.00000000	12:35:10
0.0015931	262100.00000000	12:35:10
0.0015929	300.00000000	12:35:10
0.0015928	15700.00000000	12:35:10
0.0015928	81100.00000000	12:35:00
0.0015928	50100.00000000	12:35:00
0.0015921	5700.00000000	12:34:53
0.0015921	2400.00000000	12:34:53
0.0015921	1200.00000000	12:34:53
0.0015914	6200.00000000	12:34:31
0.0015925	7200.00000000	12:34:20
0.0015939	7200.00000000	12:34:09
0.0015911	32300.00000000	12:33:53
0.0015901	216800.00000000	12:33:53
0.0015901	75500.00000000	12:33:53
0.0015901	386800.00000000	12:33:53
0.0015901	248100.00000000	12:33:53
0.0015901	55500.00000000	12:33:53
0.0015901	94700.00000000	12:33:53
0.0015903	458900.00000000	12:33:51
0.0015903	10200.00000000	12:33:51
0.0015903	469100.00000000	12:33:51
0.0015898	222600.00000000	12:33:48
0.0015898	16300.00000000	12:33:48
0.0015898	16300.00000000	12:33:48
0.0015899	12300.00000000	12:33:48
0.0015904	52200.00000000	12:33:48
0.0015912	7400.00000000	12:33:48
0.0015923	38400.00000000	12:33:48
0.0015923	1000.00000000	12:33:48
0.0015924	15700.00000000	12:33:42
0.0015924	15700.00000000	12:33:42
0.0015943	8700.00000000	12:33:35
0.0015934	113900.00000000	12:33:35
0.0015934	939900.00000000	12:33:35
0.0015934	113900.00000000	12:33:35
0.0015944	3200.00000000	12:33:35
0.0015954	57900.00000000	12:33:33
0.0015961	38000.00000000	12:33:32
0.0015961	1500.00000000	12:33:32
0.0015967	1000.00000000	12:33:30
0.0015976	15100.00000000	12:33:16
0.0015976	1700.00000000	12:33:16
0.0015990	29600.00000000	12:32:54
0.0015955	6200.00000000	12:32:08
0.0015950	247100.00000000	12:32:03
0.0015950	64900.00000000	12:32:03
0.0015951	52200.00000000	12:32:03
0.0015952	32300.00000000	12:32:03
0.0015957	52200.00000000	12:32:03
0.0015958	32300.00000000	12:32:03
0.0015961	32300.00000000	12:32:03
0.0015964	52200.00000000	12:32:03
0.0015965	11500.00000000	12:32:03
0.0015970	52200.00000000	12:32:03
0.0015975	1600.00000000	12:31:53
0.0015965	645500.00000000	12:31:53
0.0015965	123900.00000000	12:31:53
0.0015965	248900.00000000	12:31:53
0.0015961	147700.00000000	12:31:53
0.0015961	396600.00000000	12:31:53
0.0015961	663800.00000000	12:31:53
0.0015975	6700.00000000	12:31:50
0.0015983	38200.00000000	12:31:50
0.0015984	1500.00000000	12:31:50
0.0016007	6300.00000000	12:31:45
0.0016007	6700.00000000	12:31:45
0.0015997	1400.00000000	12:31:33
0.0016016	20300.00000000	12:31:15
0.0016017	6700.00000000	12:31:10
0.0016004	5900.00000000	12:31:08
0.0016004	400.00000000	12:31:08
0.0015990	69400.00000000	12:30:31
0.0015984	67100.00000000	12:30:13
0.0016018	10200.00000000	12:30:08
0.0016017	1000.00000000	12:30:07
0.0015993	32300.00000000	12:29:20
0.0015992	32300.00000000	12:29:20
0.0015985	1000.00000000	12:29:20
0.0015982	1000.00000000	12:29:16
0.0015984	400.00000000	12:29:16
0.0015984	9900.00000000	12:29:16
0.0015984	9900.00000000	12:29:16
0.0015982	8200.00000000	12:29:09
0.0015979	1000.00000000	12:29:06
0.0015974	37300.00000000	12:28:22
0.0015984	52200.00000000	12:28:10
0.0015983	1000.00000000	12:28:10
0.0015979	6700.00000000	12:28:10
0.0015981	52200.00000000	12:27:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.28%	Volume 840,416,500
Máx. 0.0016561	Min. 0.0014581
7 Dias
Variação +7.63%	Volume 33,950,242,500
Máx. 0.0022461	Min. 0.0013586
30 Dias
Variação +18.92%	Volume 43,698,900,000
Máx. 0.0022461	Min. 0.0012475