XPIN/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0008810	800.00000000	01:37:00
0.0008815	22700.00000000	01:36:05
0.0008820	11400.00000000	01:36:05
0.0008820	7900.00000000	01:36:05
0.0008821	30000.00000000	01:36:05
0.0008833	37700.00000000	01:36:05
0.0008830	22400.00000000	01:25:38
0.0008841	34000.00000000	01:25:04
0.0008834	9000.00000000	01:24:36
0.0008837	20000.00000000	01:24:15
0.0008843	28700.00000000	01:24:04
0.0008842	2200.00000000	01:24:01
0.0008842	200.00000000	01:24:00
0.0008847	7400.00000000	01:23:00
0.0008848	6200.00000000	01:23:00
0.0008859	51900.00000000	01:22:48
0.0008859	60100.00000000	01:22:48
0.0008859	29000.00000000	01:22:48
0.0008857	20000.00000000	01:22:48
0.0008857	40100.00000000	01:22:48
0.0008854	8900.00000000	01:22:48
0.0008854	49000.00000000	01:22:48
0.0008846	49000.00000000	01:22:48
0.0008846	60000.00000000	01:22:48
0.0008828	22500.00000000	01:22:14
0.0008828	59100.00000000	01:22:14
0.0008815	300.00000000	01:22:01
0.0008820	100.00000000	01:20:01
0.0008823	10700.00000000	01:20:00
0.0008826	9300.00000000	01:20:00
0.0008829	2600.00000000	01:20:00
0.0008844	4400.00000000	01:18:01
0.0008845	400.00000000	01:17:05
0.0008848	55600.00000000	01:17:05
0.0008857	46800.00000000	01:16:33
0.0008857	400.00000000	01:16:33
0.0008857	47200.00000000	01:16:32
0.0008868	168900.00000000	01:16:32
0.0008878	2000.00000000	01:16:05
0.0008876	40800.00000000	01:16:05
0.0008867	500.00000000	01:16:00
0.0008872	43000.00000000	01:15:27
0.0008872	58100.00000000	01:15:27
0.0008858	500.00000000	01:06:01
0.0008859	300.00000000	01:05:57
0.0008855	500.00000000	01:05:00
0.0008854	41400.00000000	01:04:22
0.0008841	600.00000000	01:02:01
0.0008843	600.00000000	01:02:00
0.0008843	48900.00000000	01:01:44
0.0008862	54700.00000000	00:51:34
0.0008864	6200.00000000	00:41:37
0.0008865	30000.00000000	00:41:37
0.0008865	42700.00000000	00:41:37
0.0008862	41200.00000000	00:41:37
0.0008864	62200.00000000	00:41:37
0.0008865	62200.00000000	00:41:37
0.0008877	79500.00000000	00:41:37
0.0008879	30000.00000000	00:41:37
0.0008870	50000.00000000	00:32:06
0.0008870	30000.00000000	00:32:06
0.0008870	60000.00000000	00:32:06
0.0008886	50300.00000000	00:32:03
0.0008870	11800.00000000	00:32:01
0.0008869	8100.00000000	00:32:01
0.0008864	700.00000000	00:32:00
0.0008863	4400.00000000	00:31:36
0.0008857	1400.00000000	00:31:33
0.0008852	74500.00000000	00:31:22
0.0008862	9600.00000000	00:31:06
0.0008862	1000.00000000	00:31:06
0.0008865	1000.00000000	00:30:43
0.0008866	580400.00000000	00:30:43
0.0008870	11600.00000000	00:29:27
0.0008871	465000.00000000	00:29:12
0.0008873	45000.00000000	00:29:11
0.0008873	459900.00000000	00:29:11
0.0008873	443400.00000000	00:29:11
0.0008862	32400.00000000	00:29:10
0.0008857	1000.00000000	00:29:10
0.0008855	49800.00000000	00:27:12
0.0008855	35000.00000000	00:26:31
0.0008861	78400.00000000	00:23:00
0.0008861	40400.00000000	00:23:00
0.0008861	9900.00000000	00:23:00
0.0008872	20000.00000000	00:22:57
0.0008872	1000.00000000	00:22:27
0.0008872	45000.00000000	00:22:27
0.0008864	3100.00000000	00:22:27
0.0008863	17900.00000000	00:22:27
0.0008861	800.00000000	00:22:27
0.0008858	20400.00000000	00:22:27
0.0008857	30000.00000000	00:22:27
0.0008843	20800.00000000	00:22:00
0.0008850	442800.00000000	00:21:55
0.0008850	296300.00000000	00:21:55
0.0008850	36900.00000000	00:21:55
0.0008849	739400.00000000	00:21:39
0.0008838	18600.00000000	00:21:30
0.0008852	766500.00000000	00:21:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 382,361,600
Máx. 0.0009153	Min. 0.0008685
7 Dias
Variação +2.20%	Volume 4,048,526,500
Máx. 0.0009183	Min. 0.0008080
30 Dias
Variação -12.90%	Volume 21,900,200,800
Máx. 0.0010743	Min. 0.0007131