XPIN/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0007024	14600.00000000	05:25:04
0.0007028	11300.00000000	05:25:03
0.0007034	14400.00000000	05:18:14
0.0007029	22500.00000000	05:18:06
0.0007029	11200.00000000	05:18:06
0.0007030	39000.00000000	05:18:06
0.0007042	24400.00000000	05:15:14
0.0007051	1500.00000000	05:15:03
0.0007050	11200.00000000	05:15:03
0.0007049	11200.00000000	05:15:03
0.0007047	11200.00000000	05:15:03
0.0007045	11200.00000000	05:15:03
0.0007043	11100.00000000	05:15:03
0.0007042	9300.00000000	05:15:03
0.0007041	14000.00000000	05:15:03
0.0007043	100.00000000	05:15:01
0.0007042	11200.00000000	05:15:01
0.0007040	8400.00000000	05:15:00
0.0007038	411300.00000000	05:14:30
0.0007039	299500.00000000	05:14:30
0.0007040	11200.00000000	05:14:30
0.0007041	108500.00000000	05:14:30
0.0007042	11200.00000000	05:14:30
0.0007042	40000.00000000	05:14:30
0.0007044	11200.00000000	05:14:30
0.0007045	11200.00000000	05:14:30
0.0007050	11200.00000000	05:14:30
0.0007052	11200.00000000	05:14:30
0.0007054	11000.00000000	05:13:44
0.0007072	9100.00000000	05:07:03
0.0007070	14000.00000000	05:07:03
0.0007068	11200.00000000	05:07:03
0.0007066	14000.00000000	05:07:03
0.0007064	100.00000000	05:07:03
0.0007064	11200.00000000	05:07:03
0.0007062	11200.00000000	05:07:03
0.0007053	11200.00000000	05:06:23
0.0007067	9400.00000000	05:06:05
0.0007078	11200.00000000	05:04:06
0.0007071	6000.00000000	05:03:21
0.0007071	11200.00000000	05:03:21
0.0007065	13000.00000000	05:01:13
0.0007066	13000.00000000	05:01:13
0.0007067	173200.00000000	05:01:13
0.0007068	13000.00000000	05:01:13
0.0007071	13000.00000000	05:01:13
0.0007083	13000.00000000	05:00:27
0.0007082	13000.00000000	05:00:10
0.0007068	10800.00000000	04:58:10
0.0007062	12000.00000000	04:56:14
0.0007058	3900.00000000	04:56:07
0.0007058	9800.00000000	04:56:07
0.0007056	13700.00000000	04:56:06
0.0007056	1100.00000000	04:56:06
0.0007048	11600.00000000	04:51:13
0.0007049	14900.00000000	04:51:13
0.0007051	14900.00000000	04:51:13
0.0007053	173200.00000000	04:51:13
0.0007053	14900.00000000	04:51:13
0.0007055	14900.00000000	04:51:13
0.0007057	15400.00000000	04:50:55
0.0007057	3800.00000000	04:50:55
0.0007047	16600.00000000	04:47:40
0.0007040	11900.00000000	04:47:40
0.0007052	800.00000000	04:43:10
0.0007072	77300.00000000	04:38:06
0.0007072	22800.00000000	04:38:06
0.0007072	13600.00000000	04:38:06
0.0007070	99700.00000000	04:37:06
0.0007070	13100.00000000	04:36:09
0.0007072	13100.00000000	04:36:09
0.0007075	173200.00000000	04:36:09
0.0007076	13100.00000000	04:36:09
0.0007081	42000.00000000	04:36:09
0.0007093	13500.00000000	04:29:04
0.0007078	13500.00000000	04:28:22
0.0007078	13500.00000000	04:28:13
0.0007073	12600.00000000	04:26:11
0.0007074	59000.00000000	04:26:11
0.0007075	12600.00000000	04:26:11
0.0007076	12600.00000000	04:26:11
0.0007078	12600.00000000	04:26:11
0.0007083	11100.00000000	04:26:11
0.0007078	4600.00000000	04:26:09
0.0007075	13000.00000000	04:24:44
0.0007072	10800.00000000	04:24:44
0.0007072	3200.00000000	04:24:44
0.0007075	173200.00000000	04:21:14
0.0007075	12600.00000000	04:21:14
0.0007076	12600.00000000	04:21:14
0.0007078	12600.00000000	04:21:14
0.0007080	12600.00000000	04:21:14
0.0007082	11800.00000000	04:21:14
0.0007097	32800.00000000	04:20:03
0.0007096	12500.00000000	04:20:03
0.0007095	12600.00000000	04:20:03
0.0007093	12600.00000000	04:20:03
0.0007091	12700.00000000	04:20:03
0.0007089	9300.00000000	04:20:03
0.0007089	3400.00000000	04:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 157,149,000
Máx. 0.0007179	Min. 0.0006888
7 Dias
Variação -1.50%	Volume 2,880,107,900
Máx. 0.0007538	Min. 0.0006469
30 Dias
Variação -22.98%	Volume 14,368,262,900
Máx. 0.0009393	Min. 0.0006469