XPIN/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0015952	35400.00000000	14:31:28
0.0015958	55600.00000000	14:31:28
0.0015962	55600.00000000	14:31:28
0.0015963	35400.00000000	14:31:28
0.0015992	25400.00000000	14:30:11
0.0015985	35300.00000000	14:30:11
0.0015985	29500.00000000	14:30:11
0.0015982	20600.00000000	14:30:11
0.0015982	35300.00000000	14:30:11
0.0015983	10200.00000000	14:30:00
0.0015983	93500.00000000	14:30:00
0.0015980	15500.00000000	14:30:00
0.0015980	22600.00000000	14:30:00
0.0015978	55600.00000000	14:30:00
0.0015973	30800.00000000	14:30:00
0.0015973	24800.00000000	14:30:00
0.0015968	30800.00000000	14:30:00
0.0015964	27800.00000000	14:28:45
0.0015964	34300.00000000	14:28:45
0.0015971	13700.00000000	14:28:12
0.0015971	95300.00000000	14:28:12
0.0015971	75000.00000000	14:28:12
0.0015965	34000.00000000	14:28:12
0.0015960	33900.00000000	14:28:12
0.0015971	54300.00000000	14:27:37
0.0015969	10500.00000000	14:27:37
0.0015964	34000.00000000	14:27:37
0.0015969	1000.00000000	14:26:11
0.0015972	6400.00000000	14:26:11
0.0015972	11600.00000000	14:26:11
0.0015972	4700.00000000	14:26:11
0.0015972	6900.00000000	14:26:11
0.0015972	18800.00000000	14:26:11
0.0015972	18500.00000000	14:26:11
0.0015972	16200.00000000	14:26:11
0.0015972	5300.00000000	14:25:04
0.0015972	2100.00000000	14:25:04
0.0015972	12000.00000000	14:24:50
0.0015983	6700.00000000	14:24:19
0.0015965	12700.00000000	14:21:54
0.0015973	170300.00000000	14:21:14
0.0015974	239700.00000000	14:21:14
0.0015974	29900.00000000	14:21:14
0.0015979	13900.00000000	14:20:47
0.0015979	51900.00000000	14:20:47
0.0015972	66100.00000000	14:20:47
0.0015972	11200.00000000	14:20:47
0.0015988	35400.00000000	14:17:24
0.0015985	31000.00000000	14:16:12
0.0015986	20000.00000000	14:16:12
0.0015988	55600.00000000	14:16:12
0.0015991	55600.00000000	14:16:12
0.0015992	55600.00000000	14:16:12
0.0015994	55600.00000000	14:16:12
0.0015996	55600.00000000	14:16:12
0.0015997	170300.00000000	14:16:12
0.0015998	32000.00000000	14:16:12
0.0016001	55600.00000000	14:16:12
0.0016011	1000.00000000	14:16:12
0.0016005	200.00000000	14:16:00
0.0016025	33900.00000000	14:15:23
0.0016025	18700.00000000	14:15:20
0.0016024	18700.00000000	14:15:10
0.0015997	6000.00000000	14:15:00
0.0016004	26600.00000000	14:14:42
0.0016018	18700.00000000	14:14:40
0.0016034	1000.00000000	14:14:22
0.0016034	55600.00000000	14:14:17
0.0016034	300.00000000	14:14:17
0.0016010	69100.00000000	14:14:12
0.0016011	39300.00000000	14:14:12
0.0016011	18300.00000000	14:14:12
0.0016002	55600.00000000	14:14:12
0.0015999	170300.00000000	14:14:12
0.0015998	31300.00000000	14:14:12
0.0015990	18800.00000000	14:14:10
0.0015971	63700.00000000	14:14:00
0.0015969	18300.00000000	14:14:00
0.0015964	21200.00000000	14:14:00
0.0015960	5900.00000000	14:14:00
0.0015936	700.00000000	14:14:00
0.0015939	41900.00000000	14:13:50
0.0015956	200.00000000	14:12:00
0.0015985	3600.00000000	14:11:57
0.0015954	14000.00000000	14:11:41
0.0015980	100.00000000	14:10:00
0.0016003	6200.00000000	14:09:21
0.0015980	700.00000000	14:09:00
0.0015975	12200.00000000	14:08:08
0.0015975	41100.00000000	14:08:08
0.0015971	3000.00000000	14:08:02
0.0015969	10600.00000000	14:07:28
0.0015969	764100.00000000	14:07:28
0.0015969	36500.00000000	14:07:28
0.0015968	169300.00000000	14:07:21
0.0015968	574500.00000000	14:07:21
0.0015966	35500.00000000	14:07:21
0.0015978	40800.00000000	14:06:57
0.0015978	40800.00000000	14:06:57
0.0015971	8500.00000000	14:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 446,411,800
Máx. 0.0016484	Min. 0.0015662
7 Dias
Variação +5.89%	Volume 2,069,132,600
Máx. 0.0016484	Min. 0.0014223
30 Dias
Variação +19.66%	Volume 43,900,097,200
Máx. 0.0022461	Min. 0.0013281