XPIN/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0013549	42100.00000000	06:11:20
0.0013551	58000.00000000	06:11:20
0.0013552	13700.00000000	06:11:20
0.0013583	5200.00000000	06:11:08
0.0013582	13800.00000000	06:11:08
0.0013581	7200.00000000	06:10:58
0.0013580	3500.00000000	06:10:58
0.0013580	10000.00000000	06:10:26
0.0013569	11600.00000000	06:09:32
0.0013572	10000.00000000	06:09:28
0.0013555	11600.00000000	06:09:06
0.0013555	11500.00000000	06:09:00
0.0013555	100.00000000	06:09:00
0.0013568	5300.00000000	06:08:45
0.0013555	11800.00000000	06:08:42
0.0013548	8900.00000000	06:08:03
0.0013553	300.00000000	06:08:03
0.0013553	6900.00000000	06:08:03
0.0013553	500.00000000	06:08:03
0.0013530	1800.00000000	06:07:05
0.0013529	147900.00000000	06:07:05
0.0013537	400.00000000	06:06:47
0.0013537	5700.00000000	06:06:47
0.0013537	5000.00000000	06:06:47
0.0013537	3100.00000000	06:06:47
0.0013537	4100.00000000	06:06:47
0.0013537	2500.00000000	06:06:47
0.0013537	6300.00000000	06:06:47
0.0013538	1300.00000000	06:06:47
0.0013544	1900.00000000	06:06:47
0.0013549	4700.00000000	06:06:46
0.0013549	30500.00000000	06:06:46
0.0013562	45000.00000000	06:06:46
0.0013562	100.00000000	06:06:46
0.0013600	54800.00000000	06:05:09
0.0013600	13200.00000000	06:05:09
0.0013594	11200.00000000	06:05:09
0.0013586	10900.00000000	06:00:44
0.0013586	11300.00000000	06:00:33
0.0013610	8300.00000000	06:00:09
0.0013596	81000.00000000	05:55:02
0.0013591	88500.00000000	05:55:02
0.0013590	3000.00000000	05:51:24
0.0013590	7200.00000000	05:51:24
0.0013590	14400.00000000	05:51:23
0.0013590	5600.00000000	05:51:23
0.0013590	8800.00000000	05:51:23
0.0013590	9900.00000000	05:47:08
0.0013588	17500.00000000	05:46:44
0.0013600	7300.00000000	05:42:21
0.0013592	13200.00000000	05:37:33
0.0013598	7400.00000000	05:37:14
0.0013598	7400.00000000	05:37:14
0.0013598	34200.00000000	05:37:14
0.0013598	13100.00000000	05:37:11
0.0013596	800.00000000	05:37:11
0.0013576	28200.00000000	05:36:31
0.0013567	4100.00000000	05:36:23
0.0013567	57300.00000000	05:36:23
0.0013566	9800.00000000	05:29:08
0.0013567	8300.00000000	05:29:08
0.0013605	4400.00000000	05:27:01
0.0013583	100.00000000	05:27:00
0.0013581	4500.00000000	05:26:01
0.0013575	4400.00000000	05:24:26
0.0013575	7200.00000000	05:24:25
0.0013575	14200.00000000	05:24:25
0.0013575	200.00000000	05:24:25
0.0013575	7200.00000000	05:24:25
0.0013591	1300.00000000	05:23:07
0.0013624	23200.00000000	05:21:06
0.0013624	7200.00000000	05:21:06
0.0013624	14400.00000000	05:21:06
0.0013629	4100.00000000	05:21:00
0.0013629	100.00000000	05:21:00
0.0013649	5400.00000000	05:20:37
0.0013645	12900.00000000	05:20:37
0.0013613	8100.00000000	05:19:46
0.0013619	1300.00000000	05:19:46
0.0013620	7200.00000000	05:19:46
0.0013625	25600.00000000	05:17:50
0.0013625	800.00000000	05:17:50
0.0013634	21900.00000000	05:16:03
0.0013661	26400.00000000	05:15:27
0.0013630	6600.00000000	05:12:06
0.0013654	6500.00000000	05:10:51
0.0013649	100.00000000	05:10:51
0.0013632	98400.00000000	05:10:24
0.0013635	9000.00000000	05:09:53
0.0013658	30900.00000000	05:07:40
0.0013658	7100.00000000	05:06:10
0.0013654	500.00000000	05:06:10
0.0013666	203500.00000000	05:05:57
0.0013639	100.00000000	05:05:57
0.0013638	10500.00000000	05:04:02
0.0013640	6600.00000000	05:04:00
0.0013635	5900.00000000	05:03:43
0.0013635	700.00000000	05:03:38
0.0013635	700.00000000	05:03:37
0.0013635	7800.00000000	05:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 204,025,900
Máx. 0.0013969	Min. 0.0013383
7 Dias
Variação +2.75%	Volume 2,408,656,900
Máx. 0.0014598	Min. 0.0012521
30 Dias
Variação +9.08%	Volume 11,984,504,400
Máx. 0.0014790	Min. 0.0010465