XPIN/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0008049	13700.00000000	18:50:06
0.0008044	3800.00000000	18:49:06
0.0008044	22600.00000000	18:49:06
0.0008035	5500.00000000	18:47:54
0.0008035	1400.00000000	18:47:54
0.0008042	4600.00000000	18:47:54
0.0008048	192500.00000000	18:47:54
0.0008053	71300.00000000	18:47:48
0.0008050	1400.00000000	18:46:12
0.0008041	48100.00000000	18:44:55
0.0008037	15500.00000000	18:43:18
0.0008037	12000.00000000	18:43:18
0.0008039	12000.00000000	18:43:18
0.0008048	8000.00000000	18:43:18
0.0008039	11900.00000000	18:42:46
0.0008046	7000.00000000	18:42:35
0.0008046	12500.00000000	18:42:35
0.0008045	12500.00000000	18:42:35
0.0008044	12500.00000000	18:42:35
0.0008043	12500.00000000	18:42:35
0.0008042	40000.00000000	18:42:35
0.0008042	12500.00000000	18:42:35
0.0008041	11900.00000000	18:42:35
0.0008035	1400.00000000	18:42:35
0.0008028	1300.00000000	18:42:23
0.0008021	1400.00000000	18:42:22
0.0008020	12500.00000000	18:42:01
0.0008019	12500.00000000	18:42:01
0.0008019	115900.00000000	18:42:01
0.0008014	652400.00000000	18:42:01
0.0008007	3300.00000000	18:41:42
0.0008006	1400.00000000	18:41:42
0.0008005	1800.00000000	18:41:42
0.0008003	7000.00000000	18:39:14
0.0007992	1400.00000000	18:39:10
0.0007991	1200.00000000	18:39:10
0.0007991	100.00000000	18:39:10
0.0007986	12600.00000000	18:39:01
0.0007980	1800.00000000	18:39:01
0.0007978	1400.00000000	18:39:01
0.0007965	5500.00000000	18:38:00
0.0007963	11200.00000000	18:38:00
0.0007963	1400.00000000	18:38:00
0.0007949	115900.00000000	18:38:00
0.0007949	1400.00000000	18:38:00
0.0007948	10000.00000000	18:38:00
0.0007939	119200.00000000	18:37:33
0.0007930	9500.00000000	18:37:04
0.0007934	1400.00000000	18:37:04
0.0007949	1400.00000000	18:37:04
0.0007965	2800.00000000	18:36:11
0.0007964	10200.00000000	18:36:11
0.0007963	10200.00000000	18:36:11
0.0007961	13600.00000000	18:36:11
0.0007961	13200.00000000	18:36:11
0.0007959	14900.00000000	18:36:10
0.0007961	118600.00000000	18:36:10
0.0007955	10100.00000000	18:36:10
0.0007953	10500.00000000	18:36:10
0.0007954	1300.00000000	18:36:10
0.0007954	1800.00000000	18:36:10
0.0007963	1400.00000000	18:36:10
0.0007980	99400.00000000	18:36:00
0.0007980	22200.00000000	18:36:00
0.0007989	18200.00000000	18:35:38
0.0007972	7000.00000000	18:35:37
0.0007972	57900.00000000	18:35:37
0.0007978	1400.00000000	18:35:37
0.0007979	12600.00000000	18:35:37
0.0007980	1800.00000000	18:35:37
0.0007981	109800.00000000	18:35:37
0.0007990	800.00000000	18:35:37
0.0007991	1300.00000000	18:35:37
0.0007992	1400.00000000	18:35:37
0.0008000	7000.00000000	18:35:37
0.0008003	8000.00000000	18:35:31
0.0008005	1800.00000000	18:35:31
0.0008006	1400.00000000	18:35:31
0.0008007	100.00000000	18:35:31
0.0008021	1400.00000000	18:35:30
0.0008028	1300.00000000	18:35:13
0.0008032	1400.00000000	18:35:07
0.0008032	24800.00000000	18:35:07
0.0008041	40700.00000000	18:34:31
0.0008041	19400.00000000	18:34:31
0.0008032	26200.00000000	18:33:06
0.0008036	1000.00000000	18:32:29
0.0008042	6000.00000000	18:32:13
0.0008031	1800.00000000	18:32:06
0.0008035	1400.00000000	18:31:08
0.0008032	1400.00000000	18:31:08
0.0008032	1400.00000000	18:31:08
0.0008032	1400.00000000	18:31:08
0.0008032	1400.00000000	18:31:08
0.0008033	1400.00000000	18:31:08
0.0008033	1400.00000000	18:31:08
0.0008033	1400.00000000	18:31:08
0.0008033	3900.00000000	18:31:08
0.0008035	10400.00000000	18:31:08
0.0008035	1400.00000000	18:31:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 560,860,200
Máx. 0.0008525	Min. 0.0007917
7 Dias
Variação -20.22%	Volume 8,262,443,400
Máx. 0.0010166	Min. 0.0007131
30 Dias
Variação -50.74%	Volume 33,317,482,000
Máx. 0.0017015	Min. 0.0007131