XPIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008365	4000.00000000	00:14:21
0.0008364	40000.00000000	00:14:21
0.0008356	24000.00000000	00:11:10
0.0008339	1000.00000000	00:10:00
0.0008336	1000.00000000	00:10:00
0.0008332	23000.00000000	00:09:44
0.0008332	39000.00000000	00:09:44
0.0008333	32000.00000000	00:09:44
0.0008334	39000.00000000	00:09:44
0.0008358	8000.00000000	00:08:33
0.0008353	6000.00000000	00:08:21
0.0008355	6000.00000000	00:08:18
0.0008332	22000.00000000	00:08:17
0.0008338	1000.00000000	00:08:00
0.0008333	1000.00000000	00:08:00
0.0008341	134000.00000000	00:07:35
0.0008354	6000.00000000	00:07:09
0.0008355	15000.00000000	00:07:09
0.0008355	3000.00000000	00:06:14
0.0008355	21000.00000000	00:06:12
0.0008362	1000.00000000	00:06:00
0.0008361	1000.00000000	00:06:00
0.0008378	39000.00000000	00:05:53
0.0008354	97000.00000000	00:05:29
0.0008355	36000.00000000	00:05:29
0.0008355	3000.00000000	00:05:29
0.0008365	21000.00000000	00:05:14
0.0008365	24000.00000000	00:04:27
0.0008404	16000.00000000	00:01:45
0.0008402	39000.00000000	00:01:45
0.0008360	4000.00000000	00:00:19
0.0008360	4000.00000000	00:00:12
0.0008361	1000.00000000	23:59:00
0.0008360	1000.00000000	23:59:00
0.0008344	38000.00000000	23:58:04
0.0008344	37000.00000000	23:58:04
0.0008345	1000.00000000	23:58:04
0.0008345	38000.00000000	23:58:04
0.0008380	8000.00000000	23:52:20
0.0008379	28000.00000000	23:52:20
0.0008364	1000.00000000	23:52:20
0.0008364	1000.00000000	23:52:20
0.0008358	47000.00000000	23:51:00
0.0008358	53000.00000000	23:51:00
0.0008358	28000.00000000	23:48:44
0.0008358	53000.00000000	23:48:44
0.0008358	39000.00000000	23:48:44
0.0008357	14000.00000000	23:48:44
0.0008357	53000.00000000	23:48:44
0.0008357	53000.00000000	23:48:44
0.0008341	1000.00000000	23:47:20
0.0008341	1000.00000000	23:47:00
0.0008344	17000.00000000	23:46:06
0.0008344	53000.00000000	23:46:06
0.0008344	30000.00000000	23:46:06
0.0008326	6000.00000000	23:35:12
0.0008344	11000.00000000	23:32:13
0.0008344	1000.00000000	23:32:13
0.0008344	1000.00000000	23:32:13
0.0008337	24000.00000000	23:31:37
0.0008337	3000.00000000	23:31:37
0.0008337	36000.00000000	23:31:37
0.0008336	3000.00000000	23:31:37
0.0008336	36000.00000000	23:31:37
0.0008330	24000.00000000	23:29:07
0.0008330	24000.00000000	23:29:07
0.0008328	48000.00000000	23:27:27
0.0008321	24000.00000000	23:26:01
0.0008321	15000.00000000	23:26:01
0.0008327	53000.00000000	23:26:01
0.0008327	53000.00000000	23:26:01
0.0008327	53000.00000000	23:26:01
0.0008327	22000.00000000	23:26:01
0.0008319	17000.00000000	23:21:17
0.0008319	53000.00000000	23:21:17
0.0008319	5000.00000000	23:21:17
0.0008319	53000.00000000	23:21:17
0.0008319	53000.00000000	23:21:17
0.0008324	66000.00000000	23:21:17
0.0008324	34000.00000000	23:21:17
0.0008319	3000.00000000	23:20:00
0.0008325	715000.00000000	23:19:41
0.0008304	1000.00000000	23:19:06
0.0008304	38000.00000000	23:19:06
0.0008290	28000.00000000	23:15:07
0.0008282	10000.00000000	23:15:00
0.0008294	53000.00000000	23:14:53
0.0008294	47000.00000000	23:14:53
0.0008296	14000.00000000	23:14:53
0.0008296	53000.00000000	23:14:53
0.0008296	33000.00000000	23:14:53
0.0008297	47000.00000000	23:14:53
0.0008297	53000.00000000	23:14:53
0.0008305	53000.00000000	23:14:49
0.0008311	38000.00000000	23:14:49
0.0008300	28000.00000000	23:14:49
0.0008300	53000.00000000	23:14:49
0.0008300	19000.00000000	23:14:49
0.0008289	1000.00000000	23:12:00
0.0008289	17000.00000000	23:11:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.70%	Volume 147,538,000
Máx. 0.0009030	Min. 0.0008002
7 Dias
Variação -10.15%	Volume 933,085,000
Máx. 0.0009663	Min. 0.0008002
30 Dias
Variação -13.37%	Volume 7,342,418,000
Máx. 0.0011051	Min. 0.0007127