XPIN/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0006921	1000.00000000	08:02:01
0.0006918	1000.00000000	08:02:00
0.0006939	125000.00000000	08:01:00
0.0006915	126000.00000000	07:57:48
0.0006923	93000.00000000	07:55:36
0.0006922	130000.00000000	07:53:48
0.0006913	109000.00000000	07:52:29
0.0006913	3000.00000000	07:52:29
0.0006913	3000.00000000	07:52:29
0.0006922	8000.00000000	07:52:29
0.0006922	8000.00000000	07:52:29
0.0006934	2000.00000000	07:52:27
0.0006934	11000.00000000	07:52:27
0.0006947	78000.00000000	07:48:29
0.0006939	1000.00000000	07:48:00
0.0006939	1000.00000000	07:48:00
0.0006945	24000.00000000	07:47:16
0.0006945	97000.00000000	07:47:16
0.0006954	1000.00000000	07:45:00
0.0006930	21000.00000000	07:44:31
0.0006930	13000.00000000	07:44:31
0.0006930	16000.00000000	07:44:31
0.0006930	8000.00000000	07:44:31
0.0006934	28000.00000000	07:44:31
0.0006946	1000.00000000	07:44:31
0.0006949	1000.00000000	07:44:00
0.0006954	2000.00000000	07:43:43
0.0006962	131000.00000000	07:43:29
0.0006972	215000.00000000	07:41:38
0.0006998	173000.00000000	07:34:25
0.0006998	203000.00000000	07:33:03
0.0006998	108000.00000000	07:33:00
0.0006998	214000.00000000	07:31:26
0.0007006	43000.00000000	07:28:57
0.0007005	100000.00000000	07:28:57
0.0006994	73000.00000000	07:26:17
0.0006986	52000.00000000	07:26:02
0.0006997	120000.00000000	07:22:10
0.0007005	132000.00000000	07:21:16
0.0007005	10000.00000000	07:21:16
0.0007003	132000.00000000	07:21:15
0.0006997	133000.00000000	07:20:36
0.0006984	38000.00000000	07:17:27
0.0006941	1000.00000000	06:22:39
0.0006945	12000.00000000	06:15:58
0.0006945	8000.00000000	06:15:58
0.0006945	8000.00000000	06:15:58
0.0006943	41000.00000000	06:15:38
0.0006946	11000.00000000	06:13:05
0.0006946	11000.00000000	06:13:05
0.0006936	120000.00000000	06:06:56
0.0006936	14000.00000000	06:03:41
0.0006942	126000.00000000	06:00:28
0.0006947	114000.00000000	06:00:08
0.0006949	32000.00000000	06:00:06
0.0006949	115000.00000000	05:58:58
0.0006940	12000.00000000	05:57:19
0.0006939	100000.00000000	05:56:32
0.0006939	125000.00000000	05:56:32
0.0006914	63000.00000000	05:56:32
0.0006917	12000.00000000	05:56:32
0.0006918	886000.00000000	05:56:32
0.0006919	407000.00000000	05:56:32
0.0006919	100000.00000000	05:56:32
0.0006926	887000.00000000	05:56:32
0.0006927	408000.00000000	05:56:32
0.0006927	100000.00000000	05:56:32
0.0006936	1475000.00000000	05:56:32
0.0006937	100000.00000000	05:56:32
0.0006938	430000.00000000	05:56:32
0.0006948	100000.00000000	05:56:32
0.0006948	124000.00000000	05:56:32
0.0006957	32000.00000000	05:56:32
0.0006941	25000.00000000	05:56:11
0.0006941	122000.00000000	05:56:11
0.0006943	59000.00000000	05:52:11
0.0006943	60000.00000000	05:51:00
0.0006943	122000.00000000	05:51:00
0.0006938	8000.00000000	05:42:17
0.0006929	4000.00000000	05:41:56
0.0006953	26000.00000000	05:36:00
0.0006953	110000.00000000	05:36:00
0.0006962	21000.00000000	05:31:00
0.0006962	110000.00000000	05:31:00
0.0006975	28000.00000000	05:30:39
0.0006960	82000.00000000	05:30:39
0.0006993	1000.00000000	05:19:06
0.0006982	14000.00000000	05:19:06
0.0006982	12000.00000000	05:19:05
0.0006983	104000.00000000	05:17:08
0.0006989	93000.00000000	05:15:13
0.0006994	109000.00000000	05:15:08
0.0006995	126000.00000000	05:13:32
0.0007025	129000.00000000	05:10:03
0.0007007	7000.00000000	05:08:29
0.0007007	100000.00000000	05:08:29
0.0007007	11000.00000000	05:08:29
0.0006991	18000.00000000	05:03:59
0.0006991	100000.00000000	05:03:59
0.0006990	120000.00000000	05:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 244,633,000
Máx. 0.0007443	Min. 0.0006913
7 Dias
Variação -3.65%	Volume 1,691,547,000
Máx. 0.0007443	Min. 0.0006527
30 Dias
Variação -9.81%	Volume 11,706,931,000
Máx. 0.0010532	Min. 0.0006409