XPIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0010603	4469.00000000	19:00:12
0.0010616	5696.00000000	19:00:00
0.0010615	4062.00000000	18:59:33
0.0010538	5325.00000000	18:59:09
0.0010627	3813.00000000	18:58:44
0.0010629	801.00000000	18:58:42
0.0010629	3799.00000000	18:58:42
0.0010681	5242.00000000	18:58:30
0.0010600	1950.00000000	18:58:19
0.0010600	2500.00000000	18:57:59
0.0010597	3673.00000000	18:57:44
0.0010592	5551.00000000	18:57:37
0.0010519	3815.00000000	18:57:19
0.0010597	2450.00000000	18:56:51
0.0010502	5104.00000000	18:56:40
0.0010586	4503.00000000	18:56:34
0.0010504	5287.00000000	18:56:27
0.0010587	4721.00000000	18:56:09
0.0010587	826.00000000	18:56:09
0.0010584	5492.00000000	18:56:07
0.0010502	3897.00000000	18:55:45
0.0010502	2812.00000000	18:55:23
0.0010587	4200.00000000	18:55:07
0.0010502	4255.00000000	18:54:53
0.0010580	1668.00000000	18:54:34
0.0010503	4095.00000000	18:54:32
0.0010579	4000.00000000	18:54:17
0.0010584	4770.00000000	18:54:07
0.0010503	4746.00000000	18:54:02
0.0010505	4271.00000000	18:53:37
0.0010499	5000.00000000	18:52:47
0.0010593	2586.00000000	18:52:00
0.0010593	1014.00000000	18:52:00
0.0010593	4050.00000000	18:51:18
0.0010512	3000.00000000	18:50:49
0.0010501	2800.00000000	18:49:57
0.0010590	2776.00000000	18:49:54
0.0010511	5140.00000000	18:49:16
0.0010503	6881.00000000	18:48:46
0.0010510	6274.00000000	18:48:31
0.0010587	3640.00000000	18:47:50
0.0010593	2453.00000000	18:47:28
0.0010593	6547.00000000	18:47:28
0.0010591	4862.00000000	18:47:21
0.0010515	6554.00000000	18:47:14
0.0010515	3859.00000000	18:46:54
0.0010600	6595.00000000	18:46:31
0.0010634	7827.00000000	18:46:19
0.0010593	4300.00000000	18:46:09
0.0010531	4132.00000000	18:45:54
0.0010614	5569.00000000	18:45:32
0.0010539	1250.00000000	18:45:21
0.0010617	3000.00000000	18:45:08
0.0010622	3576.00000000	18:44:56
0.0010622	282.00000000	18:44:56
0.0010547	1405.00000000	18:44:41
0.0010547	2390.00000000	18:44:08
0.0010538	3900.00000000	18:44:05
0.0010549	1550.00000000	18:43:15
0.0010622	3739.00000000	18:42:43
0.0010623	4108.00000000	18:42:18
0.0010539	3000.00000000	18:40:48
0.0010625	2536.00000000	18:40:33
0.0010523	3275.00000000	18:40:07
0.0010601	5345.00000000	18:39:39
0.0010599	3976.00000000	18:39:21
0.0010601	5753.00000000	18:39:12
0.0010523	4539.00000000	18:38:47
0.0010600	4953.00000000	18:38:18
0.0010523	4402.00000000	18:38:07
0.0010600	5475.00000000	18:37:53
0.0010600	6313.00000000	18:37:53
0.0010514	5947.00000000	18:37:42
0.0010519	5135.00000000	18:37:23
0.0010520	4351.00000000	18:36:59
0.0010517	4686.00000000	18:36:35
0.0010600	5500.00000000	18:36:13
0.0010514	5848.00000000	18:35:51
0.0010599	5650.00000000	18:35:45
0.0010512	5834.00000000	18:35:31
0.0010517	3329.00000000	18:35:23
0.0010606	5275.00000000	18:35:12
0.0010606	5837.00000000	18:35:12
0.0010623	6032.00000000	18:34:55
0.0010540	5354.00000000	18:34:48
0.0010540	6860.00000000	18:34:20
0.0010620	6533.00000000	18:34:03
0.0010619	4850.00000000	18:33:42
0.0010618	3922.00000000	18:33:41
0.0010523	5865.00000000	18:33:26
0.0010526	5061.00000000	18:33:03
0.0010526	5525.00000000	18:33:03
0.0010527	4888.00000000	18:32:51
0.0010533	5965.00000000	18:32:50
0.0010623	6018.00000000	18:32:21
0.0010625	5070.00000000	18:32:02
0.0010625	5862.00000000	18:31:49
0.0010544	4430.00000000	18:31:37
0.0010622	5357.00000000	18:31:28
0.0010540	5090.00000000	18:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.66%	Volume 28,238,556
Máx. 0.0012093	Min. 0.0009696
7 Dias
Variação -39.63%	Volume 188,199,397
Máx. 0.0017692	Min. 0.0009696
30 Dias
Variação -27.92%	Volume 583,908,048
Máx. 0.0019043	Min. 0.0009696