XPT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1656.5	0.07049000	12:04:08
1657.7	0.10000000	11:23:26
1657.7	0.10000000	11:23:23
1657.7	0.10000000	11:23:18
1658.2	0.10000000	11:13:04
1654.9	1.36774000	09:02:23
1654.9	1.36774000	09:02:20
1650.8	0.08500000	07:01:58
1649.9	0.06000000	07:01:58
1660.1	0.10000000	04:37:26
1657.8	0.10000000	04:35:14
1657.8	0.10000000	04:35:11
1657.8	0.10000000	04:34:56
1657.8	0.10000000	04:34:52
1657.8	0.10000000	04:34:48
1657.8	0.10000000	04:34:16
1657.8	0.10000000	04:34:13
1659.1	0.10000000	02:58:24
1659.1	0.10000000	02:58:21
1659.1	0.10000000	02:58:12
1659.1	0.10000000	02:58:09
1659.1	0.10000000	02:58:06
1659.1	0.10000000	02:58:03
1659.6	0.10000000	02:50:04
1660.6	0.10000000	02:49:46
1661.1	0.10000000	02:49:40
1660.6	0.10000000	02:49:37
1659.1	0.10000000	02:49:14
1659.1	0.10000000	02:49:11
1659.1	0.10000000	02:49:08
1658.6	0.10000000	02:49:04
1657.6	0.10000000	02:48:58
1655.8	0.10000000	02:48:47
1654.8	0.10000000	02:44:44
1654.3	0.10000000	02:44:00
1654.3	0.10000000	02:43:56
1654.3	0.10000000	02:43:53
1654.3	0.10000000	02:43:48
1654.3	0.10000000	02:43:45
1654.3	0.10000000	02:43:42
1651.9	0.10000000	02:35:02
1648.0	0.10000000	01:34:57
1648.0	0.10000000	01:34:54
1648.0	0.10000000	01:34:50
1648.6	0.10000000	01:08:19
1648.6	0.10000000	01:08:15
1648.6	0.06387000	01:07:12
1648.5	0.03613000	01:07:12
1648.6	0.10000000	01:07:08
1649.0	0.10531000	22:51:28
1649.0	0.12125000	22:51:20
1649.0	0.06675000	22:51:13
1649.0	0.12100000	22:50:59
1649.0	0.12125000	22:50:52
1649.0	0.06700000	22:50:44
1649.0	0.11400000	22:50:37
1649.1	0.11400000	22:50:29
1649.1	0.11600000	22:50:22
1649.1	0.11574000	22:50:14
1649.1	0.12101000	22:49:44
1649.1	0.12100000	22:49:37
1649.1	0.12100000	22:49:26
1649.2	0.12100000	22:49:18
1649.2	0.12101000	22:49:11
1649.2	0.12124000	22:49:03
1649.1	0.08189000	22:48:46
1649.1	0.12125000	22:48:39
1650.0	0.05933000	22:39:45
1650.5	0.10000000	22:31:52
1650.4	0.10000000	22:11:09
1650.5	0.10000000	22:00:24
1650.4	0.10000000	22:00:19
1650.7	0.12074000	21:48:26
1650.6	0.12101000	21:48:18
1650.6	0.12111000	21:48:12
1650.7	0.12090000	21:48:07
1650.7	0.04263000	21:47:58
1650.8	0.07837000	21:47:58
1650.7	0.12100000	21:47:51
1650.7	0.04066000	21:46:15
1650.7	0.08034000	21:46:15
1650.7	0.12110000	21:46:06
1650.6	0.04274000	21:45:56
1650.8	0.07826000	21:45:56
1650.6	0.12090000	21:45:49
1650.7	0.04086000	21:45:42
1650.8	0.08024000	21:45:42
1650.7	0.12090000	21:45:37
1650.6	0.04272000	21:45:29
1650.8	0.07826000	21:45:29
1650.6	0.12076000	21:43:57
1652.2	0.10000000	21:37:45
1652.2	0.10000000	21:37:41
1652.2	0.10000000	21:37:38
1652.2	0.10000000	21:37:34
1652.2	0.10000000	21:37:30
1652.2	0.10000000	21:37:27
1653.2	0.10000000	21:35:31
1653.2	0.10000000	21:35:27
1652.8	0.16363000	21:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 28
Máx. 1,661.1	Min. 1,640.9
7 Dias
Variação +4.04%	Volume 216
Máx. 1,662.5	Min. 1,581.6
30 Dias
Variação +1.62%	Volume 2,684
Máx. 1,688.4	Min. 1,564.0