XPT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1643.0	0.00001000	06:24:08
1653.9	0.16449000	05:45:42
1653.9	0.16244000	05:45:42
1653.9	0.16646000	05:45:41
1653.9	0.15632000	05:45:40
1653.9	0.00817000	05:45:39
1658.0	0.00001000	05:36:37
1652.2	0.16804000	05:30:02
1652.6	0.16804000	05:30:01
1653.2	0.16528000	05:30:01
1655.0	0.09064000	05:29:28
1651.5	0.00001000	04:10:38
1647.5	0.00001000	03:24:58
1647.0	0.00001000	03:17:55
1650.1	0.02582000	01:48:15
1652.7	0.00001000	01:47:58
1679.3	0.15222000	00:44:27
1678.5	0.00001000	23:53:37
1682.8	0.00001000	23:36:03
1681.8	0.00001000	23:28:47
1685.8	0.00001000	22:18:59
1685.8	0.16250000	22:18:58
1686.6	0.16595000	22:18:51
1687.5	0.16270000	21:45:07
1684.5	0.00001000	21:25:38
1680.2	0.00001000	20:38:06
1681.9	0.00001000	20:28:31
1681.5	0.00001000	20:10:58
1681.6	0.00001000	20:05:33
1679.8	0.00001000	19:49:17
1678.3	0.00001000	19:46:16
1681.8	0.00001000	19:38:07
1674.6	0.00001000	18:06:23
1671.4	0.00001000	17:43:03
1676.1	0.00001000	17:10:28
1678.1	0.00001000	17:04:20
1675.9	0.00001000	16:48:04
1673.4	0.00001000	16:33:45
1675.8	0.00001000	15:58:04
1681.9	0.00001000	15:00:15
1682.4	0.00001000	14:48:07
1681.6	0.01957000	14:36:49
1706.6	0.16072000	13:55:20
1686.9	0.00001000	12:55:37
1686.8	0.00001000	12:51:33
1685.3	0.00001000	11:55:22
1688.0	0.00001000	11:31:47
1691.6	0.00001000	11:08:14
1686.6	0.00001000	10:49:47
1685.5	0.00001000	10:12:42
1684.5	0.00001000	10:04:26
1684.4	0.00001000	09:58:14
1687.4	0.00001000	09:34:29
1685.9	0.00001000	09:29:21
1679.6	0.00001000	08:54:36
1676.7	0.00001000	08:32:12
1679.3	0.00001000	08:29:09
1679.6	0.00001000	07:54:18
1680.9	0.00001000	07:48:11
1688.7	0.16554000	06:31:45
1683.8	0.00001000	06:10:26
1681.5	0.00001000	06:02:19
1680.3	0.00001000	05:55:13
1679.3	0.00001000	05:51:11
1675.1	0.00001000	05:33:53
1673.5	0.00001000	05:29:51
1671.4	0.00001000	05:23:42
1671.3	0.00001000	05:10:12
1668.7	0.00001000	04:58:00
1668.4	0.00001000	04:38:24
1667.0	0.00001000	04:34:19
1666.8	0.00001000	04:18:50
1666.6	0.00001000	03:58:20
1669.1	0.00001000	02:53:58
1672.6	0.00001000	02:30:22
1672.4	0.00800000	02:14:42
1681.0	0.00001000	01:42:28
1693.1	0.00001000	01:01:56
1694.9	0.16123000	01:01:55
1677.8	0.00001000	00:49:43
1676.7	0.00001000	00:42:38
1673.8	0.00001000	00:23:14
1673.2	0.16249000	00:23:08
1672.6	0.16046000	00:23:07
1668.3	0.00001000	00:11:04
1668.3	0.01755000	00:11:04
1667.2	0.09878000	00:07:09
1669.0	0.00001000	00:07:00
1671.4	0.00001000	23:24:20
1666.8	0.00001000	22:15:53
1669.4	0.16421000	22:10:01
1668.2	0.00001000	22:09:44
1670.9	0.01200000	21:57:01
1670.9	0.01600000	21:57:00
1673.6	0.10543000	21:13:28
1674.3	0.16597000	21:11:01
1674.8	0.00001000	20:56:48
1675.8	0.16316000	20:56:37
1676.7	0.00001000	20:39:20
1676.8	0.00001000	20:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 2
Máx. 1,706.6	Min. 1,643.0
7 Dias
Variação -7.25%	Volume 64
Máx. 1,825.1	Min. 1,643.0
30 Dias
Variação -14.97%	Volume 2,184
Máx. 1,982.1	Min. 1,643.0