XPT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1623.5	0.00616000	11:10:55
1624.4	0.00616000	11:09:34
1626.4	0.00615000	11:06:16
1624.5	0.00616000	11:05:42
1621.2	0.00617000	11:01:35
1622.1	0.17155000	10:52:22
1622.2	0.13635000	10:52:22
1622.1	0.00617000	10:52:01
1620.6	0.00618000	10:50:19
1622.5	0.00617000	10:45:49
1624.9	0.00616000	10:41:15
1625.8	0.01202000	10:34:15
1625.6	0.00616000	10:33:21
1625.1	0.00616000	10:32:38
1624.9	0.00616000	10:29:13
1629.2	0.05828000	10:13:54
1628.2	0.05828000	10:13:46
1628.2	0.06132000	10:13:34
1629.5	0.00614000	10:11:51
1630.0	0.05518000	10:11:51
1630.2	0.00614000	10:11:11
1632.2	0.00613000	09:47:37
1632.7	0.00613000	09:45:13
1631.4	0.00613000	09:40:17
1631.0	0.00614000	09:38:30
1632.3	0.00613000	09:30:27
1632.1	0.00613000	09:28:47
1633.6	0.00613000	09:24:30
1634.0	0.00612000	09:23:31
1634.5	0.00612000	09:21:32
1630.3	0.00614000	09:18:26
1630.1	0.00614000	09:17:08
1630.2	0.00614000	09:16:32
1629.8	0.00614000	09:11:46
1628.1	0.00615000	09:11:09
1628.5	0.00615000	09:09:25
1629.9	0.00614000	09:07:42
1629.2	0.00614000	09:06:27
1629.2	0.00614000	09:06:27
1628.7	0.04775000	09:03:08
1629.0	0.50000000	08:51:13
1626.1	0.50000000	08:46:37
1628.4	0.17065000	08:42:20
1628.5	0.03207000	08:42:20
1629.1	0.17271000	08:06:12
1629.2	0.32729000	08:06:12
1618.7	0.15446000	07:25:01
1620.3	0.17334000	07:11:28
1620.4	0.32666000	07:11:28
1620.4	0.50000000	07:11:12
1612.9	0.15480000	07:05:20
1614.7	0.15480000	06:48:29
1614.8	0.15480000	06:48:28
1614.9	0.15480000	06:48:27
1615.0	0.15480000	06:48:26
1615.1	0.15480000	06:48:25
1614.6	0.15480000	06:48:24
1614.7	0.15480000	06:48:24
1614.8	0.15480000	06:48:23
1614.9	0.15480000	06:48:22
1615.2	0.16980000	06:48:22
1615.0	0.00009000	06:48:21
1615.2	0.49991000	06:48:21
1615.0	0.15470000	06:48:21
1615.1	0.00009000	06:48:20
1615.2	0.49991000	06:48:20
1615.1	0.15470000	06:48:20
1613.6	0.15484000	06:44:59
1608.8	0.17383000	06:28:11
1609.1	0.11561000	06:28:11
1608.3	0.28944000	06:27:46
1609.4	0.30844000	06:27:18
1608.4	0.16784000	06:27:18
1608.3	0.14060000	06:27:18
1607.6	0.32603000	06:25:08
1609.1	0.17387000	06:24:25
1609.2	0.15216000	06:24:25
1607.9	0.12622000	06:22:15
1605.6	0.12622000	06:20:53
1606.8	0.15573000	06:20:38
1607.5	0.05792000	06:20:38
1605.1	0.21365000	06:20:10
1604.9	0.13571000	06:19:52
1602.6	0.13571000	06:19:05
1601.8	0.17098000	06:18:31
1601.8	0.05909000	06:18:31
1602.5	0.17457000	06:18:14
1602.6	0.05550000	06:18:14
1601.5	0.14335000	06:17:38
1602.5	0.14335000	06:17:09
1602.0	0.15610000	06:16:51
1602.8	0.08341000	06:16:51
1601.6	0.15610000	06:16:40
1601.4	0.17100000	06:16:39
1600.8	0.06851000	06:16:39
1601.3	0.14646000	06:15:57
1600.3	0.14646000	06:14:48
1600.2	0.29241000	06:08:41
1603.1	0.17366000	05:58:24
1603.2	0.06567000	05:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 214
Máx. 1,634.5	Min. 1,597.4
7 Dias
Variação -2.03%	Volume 926
Máx. 1,665.6	Min. 1,571.2
30 Dias
Variação -5.69%	Volume 3,658
Máx. 1,825.1	Min. 1,536.0