XPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1656.4600	1.20700000	02:16:33
1658.2200	0.06000000	01:57:57
1652.6800	0.44200000	01:46:43
1659.3900	0.00200000	01:43:10
1658.8100	1.20500000	01:43:10
1666.6300	0.44200000	01:17:41
1677.1800	1.19200000	01:04:02
1681.3200	0.44200000	01:00:42
1675.1000	0.88400000	00:30:36
1675.5400	0.44200000	00:20:58
1676.8000	0.01400000	00:13:14
1680.6400	2.22400000	00:01:30
1684.5000	0.01500000	23:25:08
1685.5600	0.01500000	23:01:27
1683.4200	0.01500000	22:58:37
1684.3400	0.01500000	22:41:42
1685.2300	0.01500000	22:32:07
1685.7300	0.32000000	22:25:43
1685.7800	0.01500000	22:10:55
1687.6900	0.01500000	22:03:28
1688.0600	1.83600000	22:02:42
1683.1500	1.84100000	20:40:49
1684.9200	0.32100000	19:21:04
1676.4700	0.32200000	18:06:15
1674.8700	0.32200000	17:25:35
1681.6200	0.00500000	15:26:36
1680.6300	0.44200000	15:09:53
1683.9000	0.32100000	15:01:30
1683.8600	0.32100000	14:48:51
1685.1000	0.08900000	14:46:44
1682.2400	0.32100000	14:44:43
1685.7800	0.62300000	14:23:14
1688.2000	0.27000000	14:18:39
1690.6400	0.00500000	14:17:17
1692.8700	2.21500000	14:11:32
1697.7700	2.23900000	14:10:12
1696.8200	2.29400000	14:08:10
1693.8500	2.26300000	14:07:35
1692.8800	2.36200000	14:06:07
1695.3300	2.35900000	14:04:34
1696.1600	2.35800000	14:04:09
1694.4300	0.67600000	14:03:59
1694.4300	1.68400000	14:03:58
1694.0700	2.36100000	14:03:45
1694.6900	2.36000000	14:03:11
1694.4800	0.44200000	14:03:01
1695.7300	2.35800000	14:02:03
1695.3600	0.31700000	14:01:58
1696.6600	0.93400000	14:01:08
1698.9800	0.31700000	14:01:03
1700.3100	6.56400000	14:01:03
1700.3100	0.35300000	14:01:03
1700.3100	0.07600000	14:01:02
1700.3100	1.86500000	14:01:02
1700.3100	0.05900000	14:01:01
1700.3100	0.05900000	14:01:00
1700.3100	0.28300000	14:00:59
1700.3100	0.71400000	14:00:59
1700.3100	4.39400000	14:00:59
1700.3100	0.17700000	14:00:58
1700.3100	0.51600000	14:00:57
1700.3100	0.50100000	14:00:56
1700.3100	4.84300000	14:00:55
1700.3100	0.05900000	14:00:55
1700.3100	7.26200000	14:00:53
1700.3100	0.05900000	14:00:46
1700.3100	6.30700000	14:00:46
1700.3100	0.05900000	14:00:44
1700.3100	3.92800000	14:00:44
1700.3100	0.44200000	14:00:43
1700.3100	0.05900000	14:00:43
1700.3100	4.64600000	14:00:29
1700.3100	0.44200000	14:00:16
1700.3100	0.44200000	14:00:14
1701.2500	1.17500000	14:00:14
1703.9400	1.17300000	13:59:44
1705.0200	1.17300000	13:58:14
1705.0500	1.17200000	13:58:14
1705.6500	0.00200000	13:58:11
1705.6400	1.17200000	13:58:11
1697.5900	0.42600000	13:45:52
1688.8200	0.05000000	11:37:25
1687.2500	0.05800000	11:37:25
1687.2900	0.04200000	11:37:25
1686.5200	0.17800000	09:24:54
1683.0500	0.08900000	07:38:24
1685.6900	0.08900000	07:30:41
1689.4000	0.08900000	06:32:07
1681.9000	0.44200000	05:36:32
1698.4200	0.00200000	01:00:04
1698.1800	0.04100000	01:00:04
1697.9300	0.04200000	01:00:04
1677.2000	0.06000000	00:31:48
1669.8300	0.00700000	00:02:13
1669.9200	0.04300000	00:02:13
1671.1800	0.10000000	00:02:13
1668.7000	0.00300000	22:00:32
1668.1200	0.00300000	22:00:13
1668.0100	0.04300000	22:00:12
1667.8300	0.04300000	22:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 95
Máx. 1,705.6500	Min. 1,652.6800
7 Dias
Variação -5.50%	Volume 128
Máx. 1,823.6200	Min. 1,652.6800
30 Dias
Variação -14.73%	Volume 346
Máx. 1,982.3900	Min. 1,652.6800