XPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1654.0700	0.00600000	03:34:42
1658.7600	0.00700000	03:03:26
1656.0400	0.44200000	02:48:47
1651.3500	0.04900000	21:45:19
1651.3500	0.12100000	21:45:08
1651.3500	0.12100000	21:44:43
1653.2300	0.30400000	21:35:28
1643.1200	0.10400000	21:01:44
1639.5400	0.06000000	20:51:44
1639.5400	0.12200000	20:49:40
1639.5400	0.12200000	20:45:12
1643.1500	0.04400000	12:20:33
1643.2500	0.04400000	12:20:33
1644.4300	0.03500000	11:28:16
1644.6100	0.04400000	11:28:16
1644.7800	0.04400000	11:28:16
1644.9300	0.03300000	11:28:16
1644.9300	0.01100000	11:26:14
1645.6500	0.01100000	11:25:55
1645.6400	0.15600000	11:24:25
1645.9600	0.01200000	09:41:58
1643.7300	0.12100000	07:39:43
1644.2500	0.88400000	07:33:58
1645.0900	0.12100000	07:33:17
1648.6800	0.01200000	07:29:10
1647.9200	0.12200000	07:28:13
1648.0700	0.12200000	07:28:02
1643.4500	0.07800000	05:14:46
1643.6300	0.04400000	05:14:46
1643.4600	0.07800000	05:14:32
1643.5700	0.04400000	05:14:32
1641.8400	0.01800000	04:53:37
1641.3600	0.01800000	04:53:20
1642.7000	0.12200000	04:49:49
1643.6700	0.03400000	04:24:14
1643.4500	0.04400000	04:24:13
1643.6200	0.04400000	04:24:13
1645.9700	1.49500000	04:24:07
1645.2600	0.01200000	21:14:38
1647.3500	0.08200000	20:58:52
1652.2400	0.04400000	20:53:02
1654.1100	0.04300000	20:04:11
1655.9200	0.04300000	19:59:56
1656.0600	0.04300000	19:59:56
1656.2300	0.04300000	19:54:56
1658.4800	0.12100000	19:45:17
1659.0500	0.39100000	19:11:56
1656.1400	0.07800000	17:49:02
1656.1200	0.04300000	17:49:02
1655.3000	0.12100000	17:48:48
1654.4100	0.44200000	17:48:42
1653.7500	0.02800000	17:48:09
1653.9400	0.03200000	17:45:53
1654.1100	0.04400000	17:45:53
1654.2800	0.04400000	17:45:53
1657.8500	0.04300000	17:29:09
1658.0800	0.04300000	17:29:09
1647.6200	0.04400000	16:47:07
1647.7100	0.04400000	16:47:07
1648.1800	0.11400000	16:46:57
1649.8600	0.04400000	16:32:15
1649.7900	0.04400000	16:32:01
1652.7400	0.12100000	16:01:51
1652.1000	0.04400000	15:53:09
1647.0500	0.27200000	15:35:01
1647.0500	0.12100000	15:34:57
1646.3600	0.04400000	15:34:35
1646.3100	0.07700000	15:34:35
1650.9200	0.00900000	15:17:41
1653.2300	0.30400000	15:15:31
1650.6900	0.12100000	15:13:09
1649.4200	0.04400000	15:12:51
1648.0600	0.04400000	14:59:07
1648.2300	0.04400000	14:59:07
1647.5100	0.04400000	14:58:01
1648.6600	0.39300000	14:54:23
1648.8400	0.01200000	14:54:00
1646.9500	0.15700000	14:51:11
1637.2900	0.00800000	14:42:51
1639.9900	0.39600000	14:40:06
1636.3000	0.39600000	14:32:46
1635.3100	0.09000000	14:26:25
1635.9300	0.89900000	14:26:15
1627.9200	0.04500000	14:19:46
1627.9500	0.04500000	14:19:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 5
Máx. 1,658.7600	Min. 1,639.5400
7 Dias
Variação +3.78%	Volume 89
Máx. 1,664.8700	Min. 1,583.7500
30 Dias
Variação +1.43%	Volume 227
Máx. 1,691.4300	Min. 1,565.2200