XPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1630.9900	0.44200000	09:13:46
1620.4400	1.23400000	07:09:01
1609.2200	1.95800000	06:22:16
1600.8900	0.44200000	04:18:03
1600.0700	0.44200000	04:17:10
1601.4500	0.00900000	03:57:10
1617.6900	0.44200000	02:22:39
1615.6900	0.44200000	01:30:16
1614.8100	0.20300000	01:29:44
1610.5400	0.44200000	23:57:18
1611.0000	0.12400000	23:46:38
1611.5200	0.44200000	23:40:12
1610.7300	0.44200000	23:30:05
1609.8500	0.16600000	22:48:44
1624.5000	0.02500000	22:00:23
1624.3400	0.04500000	22:00:23
1623.3200	0.04500000	22:00:18
1622.2700	0.04500000	22:00:03
1625.0900	0.04500000	22:00:01
1632.8300	0.35200000	00:22:08
1634.2400	0.35200000	11:03:32
1635.3600	0.30600000	09:26:12
1644.0900	0.01800000	21:17:03
1627.7200	0.26100000	16:37:53
1615.0800	0.26300000	14:33:14
1628.6100	0.04500000	14:32:44
1629.9700	0.04500000	14:32:44
1630.6500	0.04500000	14:32:43
1631.2200	0.04500000	14:32:43
1631.5100	0.04500000	14:32:42
1632.2500	0.04500000	14:32:42
1624.7600	0.35900000	13:45:25
1620.0800	0.35900000	12:42:57
1643.2500	0.03000000	03:07:55
1629.0600	0.31500000	01:56:23
1616.5300	0.44200000	20:21:19
1628.3800	0.44200000	16:46:14
1633.1800	0.03100000	15:54:06
1633.1900	0.03200000	15:34:44
1633.1800	0.03100000	15:32:04
1634.1200	0.02900000	15:28:32
1634.7600	0.03100000	15:24:34
1614.9300	0.35700000	07:00:01
1615.4400	0.35800000	06:59:23
1607.0200	0.35900000	06:06:08
1607.7200	2.07400000	06:02:16
1601.3700	0.04600000	05:11:16
1594.9100	1.34800000	00:00:01
1591.5100	0.30200000	22:39:07
1584.5600	1.66300000	22:00:03
1586.4600	0.30200000	21:58:02
1583.1200	0.41500000	18:00:47
1582.1700	0.36400000	17:58:47
1581.7500	0.05100000	17:11:07
1581.7400	0.36400000	17:11:07
1580.2200	0.02500000	17:01:22
1579.4400	1.26600000	16:45:19
1575.3800	0.04500000	16:39:50
1574.8700	0.36600000	16:27:38
1575.4000	0.05000000	15:19:53
1587.6500	0.31500000	12:46:51
1579.9300	0.04500000	11:43:37
1579.1100	0.04500000	11:43:35
1583.3500	0.36400000	10:21:00
1576.3200	0.36600000	10:01:58
1574.2000	0.01600000	09:31:47
1574.3100	0.04500000	09:31:47
1574.4800	0.04500000	09:31:47
1574.6500	0.04500000	09:31:47
1575.0000	0.00400000	09:31:47
1580.9500	0.36400000	09:18:52
1595.2600	0.30400000	08:42:13
1600.0000	0.00400000	08:39:30
1608.3300	0.00400000	08:25:19
1613.3100	0.04600000	08:22:28
1613.2900	0.04600000	08:22:28
1614.1400	0.04500000	08:18:02
1613.9500	0.04500000	08:18:02
1627.6400	0.35300000	08:02:52
1633.7200	1.32600000	07:42:33
1639.9700	0.02700000	04:30:03
1626.9400	0.02100000	01:33:33
1627.1800	0.04500000	01:33:33
1627.3500	0.04500000	01:33:33
1627.5200	0.04500000	01:33:33
1627.7200	0.04500000	01:33:33
1627.8900	0.04500000	01:33:33
1633.2900	0.21400000	01:04:07
1633.1100	0.04500000	01:04:07
1632.9400	0.04500000	01:04:07
1640.6800	0.35000000	22:01:52
1642.9500	0.88400000	22:00:04
1643.6200	0.20200000	20:59:01
1643.4900	0.04400000	20:59:01
1643.9600	1.21600000	19:56:13
1634.1600	0.01000000	19:19:34
1657.7800	0.12100000	18:23:44
1657.2600	0.12100000	18:23:15
1657.2600	0.12100000	18:23:08
1658.0000	0.44200000	16:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 7
Máx. 1,630.9900	Min. 1,600.0700
7 Dias
Variação -0.72%	Volume 39
Máx. 1,661.0900	Min. 1,574.2000
30 Dias
Variação -5.26%	Volume 894
Máx. 1,823.6200	Min. 1,538.3200