XPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1654.12	0.00100000	03:44:00
1653.67	0.02200000	03:43:27
1653.67	0.04800000	03:43:27
1653.67	0.03900000	03:43:27
1653.67	0.10500000	03:43:26
1653.99	0.00100000	03:43:16
1653.99	0.00100000	03:42:26
1653.99	0.00100000	03:41:26
1653.99	0.00100000	03:40:15
1653.99	0.00100000	03:39:25
1653.99	0.10500000	03:38:35
1653.90	0.31500000	03:38:35
1653.75	0.04800000	03:38:35
1653.68	0.21800000	03:38:32
1653.68	0.01000000	03:38:32
1653.68	0.03500000	03:38:32
1653.68	0.03500000	03:38:32
1653.68	0.03500000	03:38:32
1653.68	0.00500000	03:38:32
1653.68	0.00500000	03:38:32
1653.68	0.01000000	03:38:32
1653.68	0.01000000	03:38:32
1653.68	0.08000000	03:38:32
1653.68	0.04800000	03:38:32
1653.68	0.33100000	03:38:32
1653.68	0.00700000	03:38:02
1653.68	0.00700000	03:37:03
1653.68	0.01300000	03:36:47
1653.68	0.00800000	03:36:02
1653.68	0.01200000	03:36:02
1653.67	0.01000000	03:35:39
1653.67	0.01000000	03:35:39
1653.67	0.01000000	03:35:39
1653.67	0.01000000	03:35:39
1653.67	7.62800000	03:35:39
1653.67	0.70900000	03:35:39
1653.67	0.60000000	03:35:39
1653.68	0.10500000	03:35:13
1653.68	0.10500000	03:35:13
1653.68	0.04800000	03:35:13
1653.67	0.46000000	03:35:10
1653.67	0.00100000	03:34:50
1653.68	0.00100000	03:34:00
1653.67	0.20000000	03:33:49
1653.67	0.04800000	03:33:49
1653.22	0.00100000	03:33:25
1653.22	0.22800000	03:31:44
1653.20	0.10500000	03:31:44
1653.17	0.04800000	03:31:44
1653.10	0.10500000	03:31:44
1653.02	0.00100000	03:29:03
1653.02	0.00100000	03:27:17
1653.10	0.00100000	03:26:27
1653.17	0.00100000	03:25:32
1653.95	0.00100000	03:24:42
1654.26	0.00100000	03:24:32
1654.29	0.00100000	03:22:05
1654.61	0.00100000	03:21:15
1655.38	0.00100000	03:20:20
1655.51	0.00300000	03:18:00
1654.82	0.01300000	03:17:00
1654.81	0.20000000	03:17:00
1654.80	0.10500000	03:17:00
1654.78	0.10500000	03:17:00
1654.77	0.04800000	03:17:00
1654.90	0.00100000	03:15:47
1654.98	0.00100000	03:14:44
1654.98	0.00100000	03:13:54
1654.98	0.00100000	03:11:53
1655.08	0.00100000	03:11:03
1655.68	0.00100000	03:09:22
1656.36	0.00100000	03:08:27
1656.52	0.00100000	03:07:37
1656.67	0.00100000	03:06:47
1656.67	0.00100000	03:05:57
1656.19	0.00100000	03:05:02
1656.25	0.00100000	03:03:31
1655.64	0.00100000	03:01:14
1655.86	0.00100000	03:00:14
1656.09	0.00100000	02:58:58
1656.63	0.00700000	02:58:03
1655.59	0.00100000	02:57:49
1655.59	0.00100000	02:55:53
1656.33	0.00700000	02:55:02
1655.52	0.00100000	02:54:24
1655.81	0.00100000	02:53:24
1656.32	0.00100000	02:52:29
1657.45	0.00100000	02:50:58
1657.45	0.00100000	02:50:08
1657.91	0.00600000	02:49:03
1657.75	0.00100000	02:49:03
1656.80	0.00100000	02:49:02
1655.70	0.00100000	02:48:43
1654.65	0.00100000	02:47:53
1654.65	0.00100000	02:46:53
1655.16	0.00700000	02:46:03
1654.98	0.00100000	02:45:20
1655.69	0.00100000	02:44:30
1655.82	0.00100000	02:43:40
1655.04	0.00100000	02:42:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 138
Máx. 1,674.24	Min. 1,652.03
7 Dias
Variação +2.10%	Volume 2,616
Máx. 1,674.24	Min. 1,583.74
30 Dias
Variação +0.39%	Volume 8,495
Máx. 1,693.62	Min. 1,566.24