XPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1603.71	0.00100000	21:44:28
1603.73	0.00100000	21:43:38
1603.74	0.00100000	21:42:43
1603.14	0.00100000	21:41:27
1603.25	0.00100000	21:40:37
1603.13	0.00100000	21:39:47
1603.37	0.00100000	21:38:52
1603.63	0.00100000	21:38:02
1603.68	0.00100000	21:37:12
1603.70	0.00100000	21:36:22
1603.75	0.00100000	21:35:12
1603.78	0.00100000	21:34:02
1603.78	0.00100000	21:33:07
1603.78	0.00100000	21:32:17
1603.78	0.00100000	21:30:47
1603.78	0.00100000	21:29:57
1603.78	0.00100000	21:28:47
1603.71	0.00100000	21:27:42
1603.72	0.30400000	21:26:52
1603.45	0.00100000	21:26:34
1603.19	0.00100000	21:25:34
1603.22	0.00100000	21:24:33
1603.04	0.00100000	21:23:43
1603.04	0.00100000	21:22:27
1603.04	0.00100000	21:21:27
1603.04	0.00100000	21:20:37
1603.04	0.00100000	21:19:41
1603.04	0.00100000	21:18:51
1603.04	0.00100000	21:17:46
1603.04	0.00100000	21:16:40
1603.05	0.00100000	21:15:50
1603.56	0.00100000	21:14:50
1604.51	0.00100000	21:14:41
1605.36	0.00100000	21:13:51
1605.62	0.00100000	21:13:01
1605.72	0.00100000	21:11:51
1605.78	0.00100000	21:11:01
1605.35	0.00100000	21:10:06
1605.35	0.00100000	21:09:11
1605.53	0.06600000	21:08:00
1605.04	0.00100000	21:07:27
1605.04	0.00100000	21:06:27
1605.04	0.00100000	21:05:37
1605.16	0.00100000	21:04:47
1605.03	0.00100000	21:03:57
1605.16	0.00100000	21:02:57
1605.16	0.00100000	21:02:07
1605.16	0.00100000	21:01:17
1605.16	0.00100000	21:00:27
1606.39	0.00100000	20:59:37
1605.97	0.01800000	20:58:47
1605.97	0.01800000	20:58:47
1605.85	0.00500000	20:58:47
1605.85	0.01800000	20:58:47
1605.85	0.00500000	20:58:47
1605.85	0.00500000	20:58:47
1605.85	0.00500000	20:58:47
1605.85	0.01800000	20:58:47
1605.85	0.00500000	20:58:47
1605.85	0.00500000	20:58:47
1606.06	0.00100000	20:58:28
1606.29	0.00100000	20:57:38
1606.40	0.00100000	20:56:48
1606.49	0.00100000	20:55:58
1606.32	0.00100000	20:55:08
1605.71	0.00100000	20:54:37
1605.40	0.00100000	20:53:47
1604.16	0.00100000	20:52:59
1604.37	0.00100000	20:52:04
1604.11	0.00100000	20:51:14
1604.21	0.00100000	20:50:24
1604.21	0.00100000	20:49:34
1604.53	0.00100000	20:48:28
1604.18	0.00100000	20:47:33
1604.20	0.00100000	20:46:43
1604.40	0.00100000	20:45:53
1604.51	0.00100000	20:45:02
1604.51	0.00100000	20:44:12
1604.51	0.00100000	20:43:22
1604.26	0.00100000	20:42:32
1604.26	0.00100000	20:41:11
1604.68	0.00100000	20:40:21
1604.49	0.00100000	20:39:31
1604.33	0.00100000	20:38:26
1604.89	0.00100000	20:37:36
1604.75	0.00100000	20:36:46
1605.02	0.00100000	20:35:56
1604.61	0.00100000	20:35:01
1604.25	0.00100000	20:34:11
1604.70	0.00100000	20:33:21
1604.38	0.00100000	20:32:31
1604.83	0.00100000	20:31:41
1604.75	0.00100000	20:30:51
1604.76	0.00100000	20:30:01
1604.32	0.00100000	20:29:11
1604.32	0.00100000	20:28:21
1604.32	0.00100000	20:27:31
1605.08	0.03800000	20:26:41
1605.08	0.31200000	20:26:41
1604.96	0.20000000	20:26:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 248
Máx. 1,636.00	Min. 1,597.96
7 Dias
Variação -3.34%	Volume 1,304
Máx. 1,666.30	Min. 1,571.40
30 Dias
Variação -6.90%	Volume 4,522
Máx. 1,830.30	Min. 1,536.48