XPT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1603.99	0.00600000	21:46:04
1603.72	0.00100000	21:45:40
1603.32	0.01500000	21:43:21
1602.79	0.02100000	21:40:38
1603.18	0.00200000	21:37:59
1603.18	0.00100000	21:37:40
1603.23	0.02900000	21:35:23
1603.37	0.00400000	21:32:42
1603.35	0.03400000	21:30:03
1603.37	0.00100000	21:29:40
1603.37	0.03400000	21:27:26
1602.75	0.00200000	21:24:42
1602.66	0.03400000	21:22:03
1602.66	0.00100000	21:21:40
1602.66	0.01200000	21:19:20
1602.20	0.03400000	21:16:36
1604.48	0.03400000	21:13:56
1604.47	0.00100000	21:13:41
1605.47	0.01500000	21:11:18
1604.88	0.03400000	21:08:43
1604.72	0.01300000	21:06:02
1604.71	0.00100000	21:05:40
1604.60	0.03400000	21:03:20
1604.82	0.03400000	21:00:36
1605.97	0.01900000	20:57:56
1605.97	0.00100000	20:57:41
1606.24	0.01200000	20:55:17
1603.53	0.03400000	20:52:36
1603.80	0.03300000	20:49:55
1603.93	0.00100000	20:49:40
1603.71	0.00200000	20:47:13
1604.32	0.03400000	20:44:38
1603.94	0.00100000	20:41:57
1603.94	0.00100000	20:41:40
1604.00	0.00200000	20:39:15
1604.51	0.00200000	20:36:34
1603.92	0.00100000	20:33:55
1604.24	0.00100000	20:33:40
1604.48	0.03000000	20:31:13
1603.83	0.03000000	20:28:33
1603.99	0.00100000	20:25:49
1603.99	0.00100000	20:25:40
1603.84	0.02100000	20:23:11
1603.64	0.02100000	20:20:27
1602.87	0.00500000	20:17:49
1602.87	0.00100000	20:17:40
1603.89	0.02800000	20:15:07
1604.62	0.00200000	20:12:23
1606.09	0.00400000	20:09:46
1605.95	0.00100000	20:09:40
1606.39	0.00100000	20:07:08
1605.71	0.03400000	20:04:27
1605.96	0.00100000	20:01:49
1606.11	0.00100000	20:01:40
1605.51	0.00200000	19:59:05
1606.50	0.00200000	19:56:22
1606.19	0.03200000	19:53:41
1606.18	0.00100000	19:53:40
1604.24	0.03400000	19:51:01
1603.27	0.00100000	19:48:19
1603.54	0.00100000	19:47:40
1604.17	0.03100000	19:45:40
1603.82	0.00300000	19:42:58
1603.04	0.00100000	19:40:18
1602.49	0.00100000	19:39:40
1603.30	0.03400000	19:37:40
1603.41	0.02100000	19:34:58
1603.66	0.03400000	19:32:22
1602.81	0.03400000	19:29:45
1602.80	0.00100000	19:29:40
1602.58	0.02400000	19:27:03
1602.20	0.00400000	19:24:23
1602.59	0.02000000	19:21:46
1602.58	0.00100000	19:21:40
1604.46	0.00400000	19:19:05
1604.38	0.00200000	19:16:23
1604.17	0.03400000	19:13:48
1604.14	0.00100000	19:13:40
1604.89	0.00500000	19:11:03
1605.49	0.03400000	19:08:26
1607.82	0.03400000	19:05:45
1607.82	0.00100000	19:05:40
1607.58	0.03400000	19:03:06
1607.16	0.01000000	19:00:25
1607.17	0.03300000	18:57:44
1607.17	0.00100000	18:57:40
1608.12	0.03300000	18:55:02
1607.83	0.03300000	18:52:23
1606.83	0.00100000	18:49:44
1606.73	0.00100000	18:49:40
1606.27	0.01100000	18:47:06
1606.19	0.00700000	18:44:24
1606.20	0.00100000	18:43:40
1607.13	0.03400000	18:41:40
1605.73	0.03400000	18:38:57
1604.86	0.00100000	18:35:40
1605.52	0.00100000	18:33:34
1603.05	0.00600000	18:30:53
1604.11	0.00700000	18:28:13
1604.91	0.00100000	18:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 11
Máx. 1,635.21	Min. 1,598.79
7 Dias
Variação -3.08%	Volume 96
Máx. 1,665.99	Min. 1,566.70
30 Dias
Variação -6.90%	Volume 356
Máx. 1,826.23	Min. 1,535.92