XSGD/USDC Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7803	640.00000000	03:58:46
0.7808	570.00000000	03:57:31
0.7804	70.00000000	03:57:31
0.7792	13.00000000	18:58:22
0.7790	5.00000000	18:35:32
0.7790	4.00000000	18:34:39
0.7790	4.00000000	18:33:43
0.7814	24.00000000	18:27:55
0.7811	161.00000000	16:57:13
0.7808	479.00000000	16:57:13
0.7811	800.00000000	16:55:46
0.7814	100.00000000	15:59:36
0.7802	5.00000000	11:12:31
0.7790	1.00000000	10:49:03
0.7789	1.00000000	09:52:10
0.7789	1.00000000	09:52:09
0.7789	4.00000000	09:51:09
0.7789	4.00000000	09:50:09
0.7804	640.00000000	08:54:55
0.7802	640.00000000	05:40:59
0.7800	25.00000000	20:44:54
0.7800	709.00000000	14:09:48
0.7776	919.00000000	14:02:28
0.7779	31.00000000	14:02:28
0.7779	252.00000000	14:02:28
0.7785	1268.00000000	14:02:28
0.7786	1380.00000000	14:02:28
0.7786	15.00000000	13:54:45
0.7803	640.00000000	13:42:30
0.7787	9.00000000	13:36:55
0.7785	6.00000000	13:15:24
0.7786	1.00000000	09:52:28
0.7786	1.00000000	09:52:28
0.7786	4.00000000	09:51:29
0.7786	4.00000000	09:50:28
0.7806	474.00000000	09:13:30
0.7805	1388.00000000	09:13:30
0.7804	1138.00000000	09:13:30
0.7807	30.00000000	05:25:03
0.7808	32.00000000	02:34:45
0.7787	649.00000000	02:04:41
0.7788	1351.00000000	02:04:41
0.7792	641.00000000	23:08:21
0.7779	430.00000000	14:20:58
0.7786	1000.00000000	12:51:38
0.7785	1000.00000000	12:50:52
0.7785	1000.00000000	12:48:33
0.7784	1000.00000000	12:47:49
0.7784	1000.00000000	12:47:05
0.7784	1000.00000000	12:44:17
0.7784	1000.00000000	12:43:01
0.7784	1000.00000000	12:41:17
0.7784	2000.00000000	12:41:17
0.7785	1000.00000000	12:30:07
0.7785	1000.00000000	12:29:04
0.7786	1000.00000000	12:28:07
0.7786	1000.00000000	12:22:37
0.7786	1000.00000000	12:21:51
0.7786	1000.00000000	12:21:03
0.7773	3.00000000	11:53:00
0.7778	97.00000000	11:53:00
0.7786	1.00000000	09:52:18
0.7786	1.00000000	09:52:18
0.7786	4.00000000	09:51:18
0.7787	4.00000000	09:50:18
0.7790	50.00000000	06:36:33
0.7794	1353.00000000	06:15:28
0.7793	8649.00000000	06:15:28
0.7793	1351.00000000	06:12:40
0.7792	8650.00000000	06:12:40
0.7792	1350.00000000	06:08:40
0.7791	8652.00000000	06:08:40
0.7791	1348.00000000	06:07:58
0.7790	8653.00000000	06:07:58
0.7790	1347.00000000	06:02:27
0.7789	802.00000000	05:52:58
0.7778	273.00000000	04:39:16
0.7782	1000.00000000	04:39:16
0.7784	32.00000000	04:39:16
0.7785	1.00000000	02:14:09
0.7784	371.00000000	01:02:02
0.7787	1000.00000000	01:02:02
0.7798	5047.00000000	01:02:02
0.7798	14.00000000	00:50:42
0.7798	122.00000000	00:47:44
0.7798	122.00000000	00:47:43
0.7798	5.00000000	00:47:23
0.7798	5.00000000	00:47:22
0.7798	5.00000000	00:47:20
0.7798	5.00000000	00:47:19
0.7798	5.00000000	00:47:17
0.7798	5.00000000	00:47:15
0.7798	5.00000000	00:47:14
0.7798	94.00000000	00:47:07
0.7798	56.00000000	00:43:09
0.7798	56.00000000	00:43:08
0.7798	56.00000000	00:43:07
0.7798	56.00000000	00:43:04
0.7807	18.00000000	23:05:18
0.7818	502.00000000	21:07:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 4,166
Máx. 0.7814	Min. 0.7789
7 Dias
Variação +0.68%	Volume 508,557
Máx. 0.7818	Min. 0.7730
30 Dias
Variação +0.48%	Volume 2,060,946
Máx. 0.7818	Min. 0.7713