XTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00861	2132.11200000	11:21:12
0.00792	5214.10800000	10:24:26
0.00769	5214.10800000	02:21:59
0.00769	1134.73385000	02:21:59
0.00769	65032.51235000	02:21:59
0.00770	3832.66600000	02:21:59
0.00770	255.33400000	02:21:59
0.00909	1350.00000000	14:43:42
0.00842	1118.75100000	15:46:40
0.00946	255.33400000	02:09:52
0.00991	591.24347000	23:40:25
0.00806	2239.75400000	03:06:46
0.00806	4586.76300000	02:50:15
0.00806	138.52300000	02:49:24
0.00805	2134.37700000	02:49:24
0.00807	1124.30000000	21:58:52
0.00811	1248.25121000	15:11:32
0.00810	1159.12079000	15:11:32
0.00753	21747.93764000	10:44:17
0.00754	7759.80103000	10:44:17
0.00754	2134.37800000	10:44:17
0.00755	1717.17300000	10:44:17
0.00755	3765.05100000	10:44:17
0.00756	1159.14228000	10:44:17
0.00772	969.33981000	10:44:17
0.00772	136.75500000	10:44:17
0.00814	1112.17900000	00:28:56
0.00818	668.61000000	15:13:49
0.00777	5774.67892000	13:44:21
0.00975	129.36600000	11:30:45
0.00975	1896.59200000	11:30:45
0.00890	414.09781000	21:54:41
0.00888	187.53600000	20:26:43
0.00892	998.87892000	12:27:02
0.00896	2784.59821000	09:57:25
0.00896	1000.00000000	08:58:32
0.00900	197.98800000	01:01:47
0.00929	187.68700000	14:14:25
0.00929	1000.00000000	14:08:46
0.00943	1000.00000000	11:24:17
0.00915	3000.00000000	11:21:50
0.00937	1573.00000000	11:21:49
0.00969	895.20000000	21:51:02
0.00972	1864.79600000	20:21:04
0.00937	535.93500000	19:20:04
0.00934	407.27400000	18:30:38
0.00943	1000.00000000	18:30:38
0.00995	650.00000000	15:12:19
0.00995	1000.00000000	15:12:19
0.00995	1000.00000000	15:12:19
0.00994	587.21902000	15:12:18
0.00994	412.78098000	15:12:18
0.00995	1000.00000000	15:12:18
0.00996	1000.00000000	15:10:22
0.00996	1000.00000000	15:04:26
0.00995	1000.00000000	15:04:25
0.00995	1000.00000000	15:04:25
0.00994	1000.00000000	15:04:24
0.00993	1000.00000000	15:04:24
0.00993	1000.00000000	15:04:24
0.00992	1000.00000000	15:04:23
0.00991	1000.00000000	15:04:23
0.00999	1000.00000000	15:03:38
0.00999	1000.00000000	15:03:37
0.00999	1000.00000000	15:03:37
0.01030	1000.00000000	15:01:35
0.01030	1000.00000000	15:01:35
0.01029	1000.00000000	15:01:34
0.01028	1000.00000000	15:01:34
0.01027	1000.00000000	15:01:34
0.01026	1000.00000000	15:01:33
0.01028	1000.00000000	15:01:33
0.01029	1000.00000000	15:01:31
0.01029	1000.00000000	15:01:31
0.01028	1000.00000000	15:01:30
0.01029	1000.00000000	15:01:29
0.01065	1000.00000000	15:00:33
0.01065	1000.00000000	15:00:33
0.01067	1000.00000000	15:00:32
0.01068	1000.00000000	15:00:32
0.01069	1000.00000000	15:00:32
0.01067	2000.00000000	15:00:32
0.01079	1000.00000000	15:00:31
0.01069	2000.00000000	15:00:31
0.01085	1000.00000000	15:00:31
0.01086	893.66821000	15:00:31
0.01086	106.33179000	15:00:31
0.01086	893.66821000	15:00:30
0.01082	2000.00000000	15:00:30
0.01086	898.87397000	15:00:30
0.01086	1991.51525000	15:00:30
0.01086	109.61078000	15:00:30
0.01086	1999.99999000	15:00:30
0.01086	890.38923000	15:00:30
0.00981	1000.00000000	14:41:58
0.00979	1000.00000000	14:39:57
0.00978	1000.00000000	14:39:54
0.00975	1000.00000000	14:26:04
0.00975	1000.00000000	14:25:44
0.00973	1000.00000000	14:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.82%	Volume 82,816
Máx. 0.00861	Min. 0.00769
7 Dias
Variação +10.81%	Volume 145,707
Máx. 0.00991	Min. 0.00753
30 Dias
Variação -45.61%	Volume 2,820,767
Máx. 0.02100	Min. 0.00753