XTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01047	441.58173000	07:22:34
0.01032	1000.00000000	06:59:30
0.01031	1000.00000000	06:55:00
0.01030	1000.00000000	06:54:59
0.01030	1000.00000000	06:52:58
0.01029	1000.00000000	06:52:58
0.01028	1000.00000000	06:52:58
0.01028	1000.00000000	06:52:57
0.01027	491.85148000	06:52:57
0.01027	508.14852000	06:52:57
0.01026	1000.00000000	06:52:57
0.01066	181.27300000	21:23:11
0.01091	1000.00000000	21:23:01
0.01091	1000.00000000	21:23:00
0.01083	1443.60148000	21:23:00
0.01093	1000.00000000	21:23:00
0.01050	1708.62239000	21:22:59
0.01031	800.00000000	21:10:00
0.01014	1000.00000000	18:32:13
0.01011	1000.00000000	17:07:36
0.01011	1000.00000000	17:07:36
0.01010	1000.00000000	17:07:35
0.01008	1000.00000000	17:07:32
0.01041	1000.00000000	16:31:51
0.01041	1000.00000000	16:31:51
0.01041	1000.00000000	16:31:50
0.01041	1000.00000000	16:31:50
0.01041	1000.00000000	16:31:49
0.01049	1000.00000000	16:31:30
0.01092	1000.00000000	16:30:59
0.01095	1000.00000000	16:30:59
0.01097	1000.00000000	16:30:59
0.01095	2000.00000000	16:30:59
0.01097	853.29639000	16:30:58
0.01097	2146.70361000	16:30:58
0.01097	3000.00000000	16:30:58
0.01025	1000.00000000	16:01:07
0.01024	1000.00000000	16:00:37
0.01027	1000.00000000	15:56:23
0.01026	1000.00000000	15:56:23
0.01026	1000.00000000	15:56:23
0.01038	701.40700000	15:38:50
0.01048	1000.00000000	15:38:50
0.01073	1000.00000000	15:27:17
0.01091	1000.00000000	15:05:54
0.01091	1000.00000000	15:05:53
0.01091	1000.00000000	15:05:52
0.01091	1000.00000000	15:05:52
0.01092	1000.00000000	15:05:52
0.01092	1000.00000000	15:05:51
0.01093	1000.00000000	15:05:51
0.01094	1000.00000000	15:05:50
0.01083	602.34090000	15:05:50
0.01092	1000.00000000	15:05:50
0.01082	1000.00000000	15:05:46
0.01075	1000.00000000	15:05:36
0.01070	1000.00000000	15:05:32
0.01070	1000.00000000	15:05:31
0.01069	1000.00000000	15:05:31
0.01054	1000.00000000	15:05:26
0.01054	1000.00000000	15:05:26
0.01064	1000.00000000	15:05:26
0.01056	1000.00001000	15:05:26
0.01056	999.99999000	15:05:26
0.01066	1000.00000000	15:05:26
0.01062	1000.00000000	15:05:22
0.01062	1000.00000000	15:05:22
0.01062	1000.00000000	15:05:21
0.01057	1000.00000000	15:05:21
0.01058	1000.00000000	15:05:20
0.01045	231.86100000	14:53:14
0.01035	1000.00000000	14:53:14
0.01054	1000.00000000	13:49:33
0.01049	1000.00000000	12:37:32
0.01048	1000.00000000	12:37:02
0.01049	1000.00000000	12:35:47
0.01049	1000.00000000	12:35:47
0.01048	1000.00000000	12:35:44
0.01048	1000.00000000	12:35:41
0.01048	1000.00000000	12:35:41
0.01054	600.00000000	12:35:17
0.01054	400.00000000	12:35:17
0.01054	1000.00000000	12:35:17
0.01054	1000.00000000	12:35:17
0.01056	1000.00000000	12:34:32
0.01144	574.58346000	11:24:24
0.01143	999.98195000	11:24:24
0.01078	2000.00000000	11:24:24
0.01068	1000.00000000	11:24:24
0.01093	578.80676000	08:37:24
0.01093	1421.19324000	08:37:24
0.01104	1000.00000000	08:37:24
0.01104	1000.00000000	08:37:24
0.01110	1000.00000000	07:34:26
0.01110	1000.00000000	07:34:26
0.01118	800.00000000	07:29:12
0.01119	400.00000000	07:28:46
0.01121	1000.00000000	07:24:56
0.01121	1000.00000000	07:24:20
0.01121	1000.00000000	07:23:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.67%	Volume 110,285
Máx. 0.01144	Min. 0.01008
7 Dias
Variação -10.51%	Volume 631,460
Máx. 0.01573	Min. 0.01008
30 Dias
Variação -26.11%	Volume 3,248,902
Máx. 0.02637	Min. 0.00710