XTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00919	10540.31537000	06:26:18
0.00995	600.00000000	06:16:46
0.00995	600.00000000	06:16:35
0.00995	600.00000000	06:16:06
0.00995	600.00000000	05:48:09
0.00995	234.95085000	05:19:20
0.00971	1824.78138000	05:19:20
0.00971	72.82100000	03:48:03
0.00939	481.27211000	03:41:14
0.00870	1155.50059000	03:41:14
0.00869	1200.00000000	03:41:14
0.00870	1143.34998000	03:37:58
0.00870	34.12057000	03:37:58
0.00868	1700.00071000	03:37:58
0.00870	2264.73000000	16:35:51
0.00870	1700.00000000	08:40:47
0.00921	2585.92254000	05:56:25
0.00915	630.64146000	05:56:25
0.00869	2312.97654000	03:42:32
0.00874	1200.00000000	03:42:32
0.00874	630.64146000	03:42:32
0.00918	2264.73164000	03:05:07
0.00881	663.64103000	03:05:07
0.00881	351.07219000	03:05:06
0.00850	2577.30048000	03:05:06
0.00850	2941.17647000	22:42:00
0.00850	2941.17647000	22:05:40
0.00849	21055.06657000	21:29:21
0.00849	2944.64075000	16:52:19
0.00849	2944.64075000	16:52:14
0.00849	2944.64075000	16:50:13
0.00849	2944.64075000	16:50:05
0.00844	293.14929000	15:16:11
0.00843	1310.61598000	15:16:11
0.00842	1363.10300000	15:16:11
0.00792	7303.21213000	03:41:47
0.00792	3156.56565000	03:41:47
0.00820	672.22222000	03:41:39
0.00791	600.00000000	22:01:33
0.00790	10426.37500000	22:01:33
0.00787	342.77566000	22:01:33
0.00786	436.89700000	21:46:11
0.00788	8231.97134000	19:42:59
0.00788	1793.40937000	19:42:16
0.00789	600.00000000	19:41:27
0.00789	600.00000000	19:41:24
0.00789	600.00000000	19:41:16
0.00846	157.94700000	16:18:16
0.00803	15442.09215000	15:34:34
0.00803	8248.73864000	15:23:31
0.00803	6695.22150000	15:23:31
0.00803	121.49600000	14:59:21
0.00803	428.47200000	14:49:14
0.00802	433.19100000	14:48:45
0.00762	300.00000000	12:46:39
0.00771	342.49100000	11:11:38
0.00802	165.81400000	11:11:28
0.00772	1000.00000000	07:15:10
0.00803	1359.47300000	06:54:56
0.00804	42372.80000000	00:03:11
0.00800	10526.31585000	00:03:11
0.00799	14370.86817000	00:03:11
0.00803	832.23239000	15:32:10
0.00792	9296.98567000	12:37:19
0.00791	17555.98906000	12:37:19
0.00786	3180.66157000	09:08:21
0.00778	3213.36760000	06:55:20
0.00782	27139.20817000	06:06:14
0.00784	3045.76606000	06:06:03
0.00783	143.19209000	06:06:03
0.00790	3164.55696000	05:36:54
0.00791	3160.55625000	05:11:21
0.00766	4483.52492000	04:07:58
0.00767	42372.88136000	04:07:58
0.00770	6468.30530000	04:07:58
0.00771	10162.81747000	04:07:58
0.00773	42581.71139000	04:04:13
0.00774	39718.59172000	04:04:13
0.00775	10257.84168000	04:04:13
0.00767	1176.47058000	02:14:16
0.00850	588.23529000	02:14:10
0.00850	588.23529000	01:45:00
0.00849	4519.21452000	00:30:58
0.00848	6011.26398000	00:30:58
0.00836	176.74194000	00:30:58
0.00836	690.68956000	00:30:58
0.00836	891.42549000	00:22:35
0.00836	1582.11505000	00:22:35
0.00835	7897.76129000	00:22:35
0.00819	12902.27633000	00:04:31
0.00750	1310.61598000	18:38:54
0.00755	898.06342000	15:26:41
0.00755	6964.53822000	14:31:09
0.00759	5303.23033000	14:31:09
0.00760	1471.05263000	14:31:09
0.00784	1000.85700000	00:08:56
0.00786	5434.29400000	20:58:19
0.00839	1267.81785000	15:48:46
0.00786	1163.89500000	15:11:38
0.00840	15.81690000	03:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.63%	Volume 24,752
Máx. 0.00995	Min. 0.00868
7 Dias
Variação +9.40%	Volume 531,552
Máx. 0.00995	Min. 0.00750
30 Dias
Variação +13.60%	Volume 4,753,739
Máx. 0.01796	Min. 0.00727