XTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01024	283.96600000	20:03:28
0.01000	2009.70200000	20:03:28
0.01026	4094.47115000	19:05:33
0.01025	1021.35288000	19:05:33
0.01024	10814.88304000	19:05:33
0.01023	4816.95568000	19:05:33
0.00977	13991.62748000	19:05:17
0.00977	2009.70200000	19:05:17
0.00979	1021.35401000	19:05:17
0.00982	2775.96741000	19:05:17
0.00983	8797.24701000	19:05:17
0.00984	4816.95568000	19:05:17
0.01008	639.23341000	19:05:17
0.01038	7250.06175000	18:58:06
0.01037	1003.91962000	18:58:06
0.01036	2794.05649000	18:58:06
0.01035	668.96166000	18:58:06
0.01034	8797.24701000	18:58:06
0.00994	2794.05649000	18:52:40
0.00995	3109.97904000	18:52:40
0.00991	3902.44700000	18:44:27
0.00994	2760.45700000	18:30:55
0.00996	1003.91134000	18:30:55
0.00998	668.96166000	18:30:55
0.01038	3940.48900000	18:21:38
0.01038	4180.15414000	18:19:02
0.01037	964.32015000	17:06:58
0.01035	942.61800000	16:15:25
0.00983	1042.00000000	15:46:41
0.01038	774.92100000	15:29:55
0.01014	1917.30366000	15:20:39
0.01014	22452.59634000	15:20:30
0.01013	1917.30366000	15:20:30
0.00958	3789.97882000	15:04:12
0.01006	3801.38339000	14:12:03
0.01013	726.50037000	13:58:58
0.01011	2257.67759000	13:58:58
0.01010	10814.88304000	13:58:58
0.00956	2245.23900000	13:58:58
0.00945	599.00620000	13:13:45
0.00944	7394.75096000	13:13:45
0.00920	189.49600000	12:45:30
0.00920	5273.61200000	12:01:26
0.00921	7394.75027000	09:59:54
0.00957	553.10348000	08:07:00
0.00956	8810.12699000	08:07:00
0.00955	1097.59012000	08:07:00
0.00964	819.50207000	07:29:32
0.00908	2643.80403000	05:59:50
0.00908	2245.23900000	05:59:50
0.00909	2810.78107000	05:59:50
0.00911	1097.59321000	05:59:50
0.00929	599.00620000	05:59:50
0.00906	2933.53400000	04:17:31
0.00950	6897.60099000	03:49:41
0.00949	11522.82405000	03:49:41
0.00955	4069.84126000	03:22:12
0.00954	7859.86865000	03:22:12
0.00953	10030.18932000	03:22:12
0.00942	7859.86865000	03:20:19
0.00945	10030.18932000	03:16:39
0.00945	4069.84126000	03:16:39
0.00952	10814.88304000	03:16:39
0.00953	4258.25238000	03:16:39
0.00956	1327.10400000	03:16:05
0.00970	11596.09300000	03:15:26
0.00970	21839.67112000	03:15:22
0.00966	3508.99631000	03:13:17
0.00980	1017.86400000	03:02:43
0.00980	12233.94400000	03:01:52
0.00979	8074.41700000	02:58:38
0.00975	3772.68669000	02:58:38
0.00974	6843.37086000	02:58:38
0.00971	11447.38816000	02:49:41
0.00970	3242.81150000	02:49:41
0.00989	8074.41684000	02:39:19
0.00988	12648.97358000	02:39:19
0.00987	777.32102000	02:39:19
0.00998	17003.89244000	02:32:38
0.00997	4292.99432000	02:32:38
0.00966	777.32102000	02:28:46
0.00964	4083.99432000	02:26:47
0.00964	209.00000000	02:26:27
0.00984	1064.86109000	02:16:25
0.00983	12490.24199000	02:16:25
0.00982	10814.88304000	02:16:25
0.00914	15924.40705000	02:16:09
0.00915	12490.24199000	02:16:09
0.00916	6984.87940000	02:16:09
0.00938	4314.29325000	02:16:09
0.00939	2797.73150000	02:16:09
0.00939	1064.86181000	02:16:09
0.00961	6281.54500000	02:16:09
0.00992	6984.87940000	02:16:06
0.00991	1038.32068000	02:16:06
0.00991	2039.21361000	02:16:06
0.00961	20997.36400000	02:15:58
0.00955	5569.86545000	02:15:29
0.00956	28737.27100000	02:15:29
0.00958	15105.08900000	02:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.06%	Volume 1,353,640
Máx. 0.01679	Min. 0.00906
7 Dias
Variação -0.58%	Volume 1,562,438
Máx. 0.01679	Min. 0.00883
30 Dias
Variação -34.69%	Volume 28,102,172
Máx. 0.02879	Min. 0.00883