XTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00959	1037.55995000	12:24:50
0.00870	44639.12563000	11:52:02
0.00925	731.95049000	11:51:00
0.00926	500.30207000	11:51:00
0.00925	1196.96899000	11:51:00
0.00925	10102.30178000	11:51:00
0.00924	35706.55600000	11:51:00
0.00924	2705.62770000	11:50:39
0.00770	8639.85203000	11:50:18
0.00769	1790.57800000	11:50:18
0.00780	7836.13481000	11:50:18
0.00781	830.97062000	11:50:18
0.00782	10102.30179000	11:50:18
0.00780	2548.48057000	11:26:10
0.00781	38412.18743000	11:26:10
0.00927	351.36656000	09:45:06
0.00926	2348.03801000	09:45:06
0.00787	2348.03800000	09:03:55
0.00896	1790.57800000	08:33:14
0.00884	1790.57800000	08:16:26
0.00863	500.30207000	08:15:44
0.00909	717.36493000	08:15:44
0.00959	696.62740000	05:57:59
0.00957	670.92200000	05:57:59
0.00956	6350.66104000	05:57:59
0.00909	670.91660000	22:32:43
0.00946	696.62740000	22:32:43
0.00946	1793.08000000	18:08:07
0.00950	6000.00000000	15:55:47
0.00949	7297.63518000	15:55:47
0.00950	10013.73500000	14:40:14
0.00949	1474.76308000	14:40:14
0.00948	2500.00000000	14:40:14
0.00946	5500.00000000	14:40:14
0.00768	4380.66104000	14:38:40
0.00911	2141.39650000	14:38:30
0.00910	2239.26454000	14:38:30
0.00765	2000.00000000	14:38:14
0.00911	2000.00000000	14:38:03
0.00765	4000.00000000	14:37:58
0.00911	2000.00000000	14:37:56
0.00911	2000.00000000	14:37:48
0.00766	1970.00000000	14:36:56
0.00809	2000.00000000	14:36:56
0.00911	1970.00000000	14:36:45
0.00910	2000.00000000	14:36:45
0.00810	2000.00000000	14:36:39
0.00911	2000.00000000	14:36:29
0.00809	2000.00000000	14:36:03
0.00911	2000.00000000	14:35:53
0.00809	1500.00000000	14:35:47
0.00831	2500.00000000	14:35:47
0.00911	2000.00000000	14:35:45
0.00911	2000.00000000	14:35:37
0.00833	1969.00000000	14:34:26
0.00911	1969.00000000	14:34:16
0.00834	10013.73425000	14:34:02
0.00911	2000.00000000	14:33:59
0.00951	744.99000000	14:33:52
0.00911	2000.00000000	14:33:52
0.00910	6013.73425000	14:33:52
0.00833	293.14356000	14:33:45
0.00834	6013.73425000	14:33:45
0.00911	2000.00000000	14:33:43
0.00911	2000.00000000	14:33:34
0.00910	2306.87781000	14:33:34
0.00909	744.99000000	14:32:30
0.00911	744.99000000	14:32:19
0.00910	4610.31832000	14:31:53
0.00911	2305.15916000	14:31:52
0.00911	2305.15916000	14:31:43
0.00910	2305.15916000	14:31:42
0.00911	2305.15916000	14:31:32
0.00912	2306.87781000	14:31:24
0.00917	1.71865000	14:31:13
0.00911	2305.15916000	14:31:13
0.00917	2726.28135000	14:00:36
0.00917	270.26828000	10:11:12
0.00919	771.78300000	10:11:12
0.00975	1042.05128000	10:02:37
0.00959	1033.86075000	05:10:44
0.00943	1599.71108000	05:10:44
0.00943	521.17970000	01:35:14
0.00942	2132.19484000	01:35:14
0.00859	2132.19617000	01:30:25
0.00943	530.22272000	23:22:50
0.00900	2222.22223000	23:22:50
0.00943	199.91812000	22:16:02
0.00934	2474.81500000	22:16:02
0.00859	2132.19617000	21:51:55
0.00895	2132.19617000	21:51:45
0.00938	2665.24520000	21:48:44
0.00811	2495.00000000	20:43:34
0.00938	122.91044000	20:32:46
0.00853	1159.22522000	19:20:21
0.00853	1151.93600000	19:20:21
0.00938	2665.24520000	19:20:19
0.00887	2311.16122000	19:20:11
0.00887	4273.99100000	16:02:38
0.00953	1096.53725000	07:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,038
Máx. 0.00959	Min. 0.00959
7 Dias
Variação +5.27%	Volume 531,993
Máx. 0.00975	Min. 0.00612
30 Dias
Variação +24.22%	Volume 2,210,395
Máx. 0.01399	Min. 0.00612