XTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01216	431.16200000	11:13:43
0.01247	933.97589000	10:21:54
0.01321	1755.87267000	10:09:51
0.01249	2000.00000000	10:09:51
0.01238	1000.00000000	10:09:51
0.01234	550.00000000	09:28:43
0.01234	1000.00000000	09:28:43
0.01234	1000.00000000	09:28:42
0.01234	1000.00000000	09:28:42
0.01234	1000.00000000	09:28:42
0.01234	1000.00000000	09:28:41
0.01235	992.34851000	09:28:41
0.01235	1000.00000000	09:28:41
0.01235	1000.00000000	09:28:41
0.01235	1000.00000000	09:28:40
0.01234	2000.00000000	09:28:39
0.01234	1000.00000000	09:28:39
0.01322	794.02705000	09:28:39
0.01322	1000.00000000	09:28:39
0.01321	770.87968000	09:28:39
0.01309	800.00000000	09:28:39
0.01307	8550.00000000	09:28:39
0.01307	3000.00000000	09:28:39
0.01306	90676.80156000	09:28:39
0.01304	785.92000000	09:28:39
0.01300	1000.00000000	09:28:39
0.01299	2961.81229000	09:28:39
0.01298	1000.00000000	09:28:39
0.01297	759.22433000	09:28:39
0.01230	2000.00000000	09:28:39
0.01218	1000.00000000	09:28:39
0.01217	2248.24907000	09:28:39
0.01216	4403.35402000	09:28:39
0.01224	800.00000000	08:56:54
0.01254	214.08000000	08:45:36
0.01254	785.92000000	08:45:36
0.01257	1000.00000000	08:44:02
0.01257	1000.00000000	08:43:37
0.01257	1000.00000000	08:43:27
0.01258	1000.00000000	08:42:16
0.01258	1000.00000000	08:42:16
0.01258	1000.00000000	08:41:49
0.01269	761.99886000	08:28:12
0.01269	1000.00000000	08:28:11
0.01271	770.87968000	08:02:33
0.01272	1000.00000000	07:59:53
0.01272	1000.00000000	07:57:23
0.01275	1000.00000000	07:48:53
0.01289	821.35338000	06:35:10
0.01292	2486.95961000	06:35:02
0.01299	1000.00000000	05:50:03
0.01310	203.90000000	05:20:50
0.01322	1000.00000000	05:20:50
0.01323	134.11445000	05:20:50
0.01324	1068.12611000	05:20:50
0.01324	578.88029000	05:20:50
0.01324	581.38633000	05:20:50
0.01324	651.99510000	05:20:50
0.01324	581.38633000	05:20:50
0.01364	985.63447000	04:28:17
0.01364	1000.00000000	04:27:29
0.01364	1000.00000000	04:26:46
0.01364	1000.00000000	04:26:04
0.01364	1000.00000000	04:26:01
0.01364	1000.00000000	04:25:23
0.01363	501.25313000	04:24:58
0.01363	498.74687000	04:24:58
0.01363	1000.00000000	04:24:58
0.01362	925.28174000	04:24:57
0.01361	1000.00000000	04:24:53
0.01362	1000.00000000	04:24:52
0.01342	57.25423000	04:24:52
0.01341	1000.00000000	04:20:41
0.01342	1000.00000000	04:16:04
0.01334	406.65044000	04:07:32
0.01334	1000.00000000	04:07:02
0.01333	524.10637000	04:06:02
0.01333	1000.00000000	04:05:36
0.01328	800.00000000	04:04:08
0.01315	400.00000000	03:26:02
0.01315	1000.00000000	03:24:02
0.01315	1000.00000000	03:21:32
0.01310	510.09410000	03:02:30
0.01310	4848.46451000	03:02:30
0.01307	1000.00000000	03:02:23
0.01305	1000.00000000	03:02:01
0.01308	1000.00000000	03:02:01
0.01308	1000.00000000	03:00:40
0.01305	1000.00000000	02:59:25
0.01307	1000.00000000	02:59:25
0.01308	1000.00000000	02:59:25
0.01306	1000.00000000	02:54:35
0.01306	1000.00000000	02:54:35
0.01308	1000.00000000	02:54:32
0.01311	1000.00000000	02:54:29
0.01308	800.00000000	02:54:24
0.01308	200.00000000	02:54:24
0.01308	1000.00000000	02:53:41
0.01247	1406.65044000	02:50:03
0.01252	1200.00000000	02:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 867,815
Máx. 0.01979	Min. 0.01216
7 Dias
Variação -36.20%	Volume 5,237,641
Máx. 0.01979	Min. 0.01216
30 Dias
Variação -27.71%	Volume 28,261,524
Máx. 0.02879	Min. 0.00809