XTER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01249	1328.40000000	17:22:52
0.01251	930.40000000	17:22:03
0.01250	1416.70000000	17:21:47
0.01250	1530.20000000	17:20:40
0.01254	1128.00000000	17:20:11
0.01255	1495.30000000	17:19:29
0.01255	1511.60000000	17:17:59
0.01255	1466.60000000	17:16:45
0.01255	1281.80000000	17:16:12
0.01256	1308.40000000	17:15:48
0.01256	1200.90000000	17:15:40
0.01255	1458.10000000	17:15:39
0.01256	1570.90000000	17:15:34
0.01255	1229.70000000	17:14:27
0.01255	1461.20000000	17:13:54
0.01255	1507.20000000	17:13:39
0.01256	1518.60000000	17:12:10
0.01255	1336.10000000	17:11:01
0.01256	1532.90000000	17:09:49
0.01256	1349.30000000	17:08:53
0.01256	1388.10000000	17:08:48
0.01256	500.80000000	17:08:46
0.01256	1098.00000000	17:08:22
0.01259	534.30000000	17:08:07
0.01258	367.70000000	17:08:07
0.01257	1527.90000000	17:07:39
0.01258	1637.50000000	17:06:55
0.01257	554.30000000	17:06:45
0.01258	1250.50000000	17:06:27
0.01259	905.70000000	17:06:07
0.01261	5986.60000000	17:06:07
0.01261	1260.60000000	17:05:15
0.01261	1463.60000000	17:05:01
0.01262	1424.20000000	17:03:42
0.01261	896.10000000	17:03:22
0.01257	404.40000000	17:03:22
0.01258	528.60000000	17:03:22
0.01258	466.50000000	17:03:22
0.01261	1208.50000000	17:02:44
0.01258	1305.00000000	17:01:45
0.01257	1027.00000000	17:01:42
0.01261	1489.60000000	17:01:08
0.01258	1342.00000000	16:59:45
0.01260	1281.50000000	16:58:58
0.01258	994.70000000	16:58:29
0.01266	1056.50000000	16:58:12
0.01265	952.90000000	16:58:12
0.01260	981.50000000	16:58:12
0.01258	1503.80000000	16:58:12
0.01258	626.90000000	16:58:12
0.01256	1232.70000000	16:57:25
0.01257	628.60000000	16:57:03
0.01259	678.60000000	16:56:59
0.01259	317.00000000	16:56:59
0.01259	376.30000000	16:56:59
0.01259	693.30000000	16:56:59
0.01257	508.00000000	16:56:43
0.01257	24165.00000000	16:56:43
0.01256	508.00000000	16:56:43
0.01257	1000.00000000	16:56:16
0.01254	780.70000000	16:56:13
0.01254	451.20000000	16:56:13
0.01258	1000.00000000	16:56:13
0.01262	1044.80000000	16:56:08
0.01261	1281.20000000	16:56:08
0.01255	18328.00000000	16:56:05
0.01255	772.10000000	16:56:05
0.01255	732.00000000	16:56:05
0.01256	1147.80000000	16:56:05
0.01263	390.30000000	16:56:05
0.01264	981.50000000	16:56:05
0.01267	451.20000000	16:56:05
0.01267	225.50000000	16:56:05
0.01267	942.20000000	16:55:49
0.01269	1370.30000000	16:55:43
0.01267	948.00000000	16:55:27
0.01270	997.20000000	16:55:27
0.01270	1339.00000000	16:54:39
0.01269	1025.00000000	16:54:11
0.01269	179.30000000	16:53:41
0.01269	801.40000000	16:53:41
0.01273	2168.40000000	16:53:41
0.01276	1524.80000000	16:52:06
0.01277	1272.80000000	16:51:31
0.01275	1481.50000000	16:51:19
0.01275	292.20000000	16:49:47
0.01279	721.10000000	16:49:47
0.01281	1490.60000000	16:49:43
0.01289	735.20000000	16:49:41
0.01289	735.20000000	16:49:41
0.01287	1296.90000000	16:49:41
0.01283	1000.00000000	16:49:41
0.01282	3000.00000000	16:49:41
0.01285	1279.10000000	16:49:40
0.01282	3000.00000000	16:49:40
0.01282	1000.00000000	16:49:40
0.01281	3000.00000000	16:49:40
0.01281	1720.90000000	16:49:40
0.01279	1301.50000000	16:49:36
0.01283	587.10000000	16:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 7,177,066
Máx. 0.01352	Min. 0.01116
7 Dias
Variação -24.17%	Volume 52,735,909
Máx. 0.01832	Min. 0.01116
30 Dias
Variação -26.05%	Volume 187,970,183
Máx. 0.02985	Min. 0.00823