XTER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01274	61.80000000	16:00:05
0.01274	871.30000000	16:00:04
0.01270	1000.00000000	15:59:59
0.01271	1000.00000000	15:59:54
0.01273	677.00000000	15:59:49
0.01276	1464.60000000	15:59:44
0.01273	787.00000000	15:59:05
0.01274	166.30000000	15:59:05
0.01274	779.50000000	15:59:05
0.01274	4381.80000000	15:59:05
0.01274	1787.70000000	15:59:05
0.01274	3575.40000000	15:59:05
0.01274	968.90000000	15:59:05
0.01278	1486.30000000	15:58:30
0.01275	510.70000000	15:57:40
0.01273	1265.00000000	15:57:40
0.01273	1181.40000000	15:57:14
0.01274	1381.80000000	15:56:00
0.01271	496.30000000	15:55:55
0.01271	503.70000000	15:55:47
0.01272	1188.50000000	15:55:02
0.01272	904.80000000	15:54:10
0.01270	999.00000000	15:54:02
0.01272	1000.00000000	15:54:02
0.01262	1492.20000000	15:53:47
0.01263	3000.00000000	15:53:47
0.01265	150.60000000	15:53:47
0.01266	3000.00000000	15:53:47
0.01267	906.00000000	15:53:47
0.01267	451.20000000	15:53:47
0.01274	1000.00000000	15:53:47
0.01275	1000.00000000	15:53:37
0.01276	191.50000000	15:53:29
0.01276	1220.50000000	15:53:29
0.01278	50.80000000	15:53:21
0.01278	980.00000000	15:53:21
0.01275	833.30000000	15:53:12
0.01268	1480.70000000	15:53:09
0.01270	3000.00000000	15:53:09
0.01272	1509.60000000	15:53:09
0.01273	1606.10000000	15:53:09
0.01275	1403.60000000	15:53:09
0.01276	1000.00000000	15:53:09
0.01282	1310.60000000	15:52:48
0.01278	1000.00000000	15:52:26
0.01275	890.60000000	15:52:14
0.01279	1000.00000000	15:52:14
0.01281	1000.00000000	15:52:06
0.01282	1000.00000000	15:52:06
0.01273	1792.50000000	15:52:05
0.01274	3000.00000000	15:52:05
0.01274	1207.50000000	15:52:05
0.01275	3000.00000000	15:52:05
0.01285	1000.00000000	15:52:05
0.01286	1184.80000000	15:51:57
0.01287	378.60000000	15:51:42
0.01287	235.40000000	15:51:42
0.01287	1977.40000000	15:51:42
0.01286	1000.00000000	15:51:40
0.01287	1302.90000000	15:51:16
0.01274	348.60000000	15:51:11
0.01275	3000.00000000	15:51:11
0.01280	451.20000000	15:51:11
0.01281	3000.00000000	15:51:11
0.01286	2200.20000000	15:51:11
0.01286	1000.00000000	15:51:11
0.01286	1057.10000000	15:50:53
0.01287	1000.00000000	15:50:52
0.01291	1127.10000000	15:50:50
0.01293	450.80000000	15:50:47
0.01291	3000.00000000	15:50:47
0.01290	3000.00000000	15:50:47
0.01289	3000.00000000	15:50:47
0.01288	1626.40000000	15:50:47
0.01275	2514.70000000	15:50:46
0.01276	1954.30000000	15:50:46
0.01277	2000.00000000	15:50:46
0.01278	3000.00000000	15:50:46
0.01289	1000.00000000	15:50:46
0.01274	323.90000000	15:50:46
0.01279	2000.00000000	15:50:46
0.01280	3000.00000000	15:50:46
0.01280	451.20000000	15:50:46
0.01281	3000.00000000	15:50:46
0.01285	224.90000000	15:50:46
0.01291	1000.00000000	15:50:46
0.01295	931.90000000	15:50:42
0.01285	771.70000000	15:50:41
0.01285	1054.10000000	15:50:41
0.01290	7945.90000000	15:50:41
0.01292	1000.00000000	15:50:41
0.01296	1126.00000000	15:50:33
0.01296	1279.70000000	15:50:12
0.01292	73.30000000	15:50:07
0.01292	926.70000000	15:50:07
0.01293	450.80000000	15:50:00
0.01276	33.60000000	15:49:57
0.01277	2295.90000000	15:49:57
0.01278	1642.80000000	15:49:57
0.01280	451.20000000	15:49:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.06%	Volume 6,192,559
Máx. 0.01352	Min. 0.01116
7 Dias
Variação -22.65%	Volume 51,526,145
Máx. 0.01832	Min. 0.01116
30 Dias
Variação -24.57%	Volume 186,760,419
Máx. 0.02985	Min. 0.00823