XTER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01089	999.90000000	04:40:28
0.01090	550.30000000	04:40:03
0.01085	1159.00000000	04:38:53
0.01089	895.70000000	04:38:02
0.01089	1000.00000000	04:37:42
0.01088	1000.00000000	04:37:42
0.01088	1881.20000000	04:37:42
0.01086	1755.60000000	04:37:28
0.01085	2328.00000000	04:37:21
0.01084	7560.20000000	04:37:17
0.01083	3000.00000000	04:37:17
0.01083	2520.50000000	04:37:17
0.01085	2710.20000000	04:37:14
0.01085	3000.00000000	04:37:14
0.01085	3200.20000000	04:37:14
0.01085	4480.30000000	04:37:10
0.01085	3000.00000000	04:37:10
0.01085	3615.10000000	04:37:10
0.01084	911.80000000	04:37:05
0.01084	2820.60000000	04:37:05
0.01082	329.10000000	04:36:36
0.01082	1705.20000000	04:36:36
0.01084	3044.20000000	04:35:14
0.01078	1491.70000000	04:19:53
0.01077	257.70000000	04:19:53
0.01077	1491.70000000	04:19:53
0.01076	1976.00000000	04:19:44
0.01076	1687.90000000	04:19:44
0.01076	58.90000000	04:05:56
0.01079	1000.00000000	04:05:56
0.01080	1000.00000000	04:03:55
0.01081	1000.00000000	04:03:55
0.01077	3000.00000000	04:03:55
0.01082	1000.00000000	04:03:55
0.01083	1000.00000000	04:01:55
0.01085	1741.40000000	04:01:55
0.01086	1876.70000000	03:59:55
0.01091	1135.30000000	03:55:47
0.01089	350.80000000	03:53:26
0.01089	649.20000000	03:53:26
0.01086	147.70000000	03:53:26
0.01089	1000.00000000	03:53:26
0.01084	2460.00000000	03:53:14
0.01085	3000.00000000	03:53:14
0.01086	9540.00000000	03:53:14
0.01090	1000.00000000	03:53:14
0.01084	125.10000000	03:53:13
0.01085	1076.40000000	03:53:13
0.01085	3000.00000000	03:53:13
0.01085	1143.70000000	03:53:13
0.01086	3000.00000000	03:53:13
0.01086	650.40000000	03:53:13
0.01087	1271.30000000	03:53:13
0.01087	3000.00000000	03:53:13
0.01089	771.20000000	03:53:13
0.01090	718.90000000	03:53:13
0.01091	1000.00000000	03:53:13
0.01094	243.00000000	03:53:13
0.01096	1241.30000000	03:53:04
0.01094	1406.60000000	03:53:04
0.01099	2042.50000000	03:23:10
0.01100	954.70000000	03:23:09
0.01100	1962.00000000	03:23:09
0.01094	294.70000000	03:19:44
0.01094	1000.00000000	03:19:44
0.01095	1406.80000000	03:14:23
0.01095	1000.00000000	03:14:23
0.01096	997.10000000	03:14:02
0.01097	39.20000000	03:14:01
0.01097	960.80000000	03:14:01
0.01097	97.90000000	03:14:01
0.01097	902.10000000	03:14:01
0.01098	1000.00000000	03:14:01
0.01089	5912.40000000	03:14:01
0.01089	1301.30000000	03:14:01
0.01090	3000.00000000	03:14:01
0.01091	730.20000000	03:14:01
0.01092	3000.00000000	03:14:01
0.01093	1059.30000000	03:14:01
0.01094	2384.60000000	03:14:01
0.01099	1000.00000000	03:14:01
0.01095	722.30000000	03:06:46
0.01099	1000.00000000	03:06:46
0.01101	975.70000000	03:04:18
0.01099	1000.00000000	02:48:45
0.01100	1000.00000000	02:39:50
0.01095	1184.20000000	02:39:50
0.01100	1000.00000000	02:39:50
0.01091	3318.60000000	02:39:24
0.01092	3000.00000000	02:39:24
0.01094	2186.40000000	02:39:24
0.01095	3000.00000000	02:39:24
0.01101	1000.00000000	02:39:24
0.01101	1000.00000000	02:31:09
0.01101	1045.00000000	02:30:09
0.01101	1000.00000000	02:30:06
0.01101	1000.00000000	02:30:05
0.01102	1000.00000000	02:30:04
0.01102	1000.00000000	02:30:04
0.01100	2632.60000000	02:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 1,054,404
Máx. 0.01190	Min. 0.01076
7 Dias
Variação -29.92%	Volume 8,424,141
Máx. 0.01620	Min. 0.01076
30 Dias
Variação -32.74%	Volume 62,242,137
Máx. 0.02193	Min. 0.01076