XTER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01072	391.40000000	08:20:42
0.01068	1894.80000000	08:20:40
0.01069	1000.00000000	08:20:40
0.01077	274.80000000	08:20:02
0.01077	92.80000000	08:16:36
0.01069	1654.80000000	07:49:31
0.01070	1000.00000000	07:49:31
0.01071	3000.00000000	07:49:31
0.01071	13085.20000000	07:49:31
0.01071	918.90000000	07:49:28
0.01072	13072.90000000	07:49:28
0.01076	3000.00000000	07:49:28
0.01076	1701.00000000	07:49:28
0.01081	491.80000000	07:44:02
0.01081	508.20000000	07:44:02
0.01079	1162.70000000	07:43:39
0.01080	1000.00000000	07:43:39
0.01079	1675.50000000	07:43:39
0.01079	6731.70000000	07:43:39
0.01077	1070.20000000	07:43:13
0.01076	1064.40000000	07:43:06
0.01078	1369.60000000	07:42:44
0.01078	1370.80000000	07:42:42
0.01077	845.60000000	07:42:42
0.01077	2766.90000000	07:42:42
0.01075	786.80000000	07:41:23
0.01075	2818.80000000	07:41:23
0.01075	2818.80000000	07:41:23
0.01075	2818.80000000	07:41:23
0.01075	600.80000000	07:18:04
0.01076	488.00000000	07:18:02
0.01075	819.00000000	07:18:02
0.01075	1287.60000000	07:14:36
0.01076	1098.10000000	06:31:05
0.01076	1452.60000000	06:31:05
0.01069	1236.60000000	06:06:05
0.01069	1253.70000000	06:04:27
0.01074	764.20000000	05:26:02
0.01075	869.00000000	05:25:18
0.01075	4455.70000000	05:25:18
0.01075	4455.70000000	05:25:18
0.01075	1114.10000000	05:25:18
0.01075	1000.00000000	05:25:18
0.01076	2755.70000000	05:25:18
0.01085	152.10000000	05:09:37
0.01085	1263.00000000	05:09:37
0.01085	1659.90000000	05:09:37
0.01086	110.80000000	05:09:20
0.01086	1379.80000000	05:09:20
0.01081	1129.70000000	05:03:54
0.01083	1706.20000000	04:41:53
0.01085	233.30000000	04:41:53
0.01089	553.50000000	04:41:47
0.01089	999.90000000	04:40:28
0.01090	550.30000000	04:40:03
0.01085	1159.00000000	04:38:53
0.01089	895.70000000	04:38:02
0.01089	1000.00000000	04:37:42
0.01088	1000.00000000	04:37:42
0.01088	1881.20000000	04:37:42
0.01086	1755.60000000	04:37:28
0.01085	2328.00000000	04:37:21
0.01084	7560.20000000	04:37:17
0.01083	3000.00000000	04:37:17
0.01083	2520.50000000	04:37:17
0.01085	2710.20000000	04:37:14
0.01085	3000.00000000	04:37:14
0.01085	3200.20000000	04:37:14
0.01085	4480.30000000	04:37:10
0.01085	3000.00000000	04:37:10
0.01085	3615.10000000	04:37:10
0.01084	911.80000000	04:37:05
0.01084	2820.60000000	04:37:05
0.01082	329.10000000	04:36:36
0.01082	1705.20000000	04:36:36
0.01084	3044.20000000	04:35:14
0.01078	1491.70000000	04:19:53
0.01077	257.70000000	04:19:53
0.01077	1491.70000000	04:19:53
0.01076	1976.00000000	04:19:44
0.01076	1687.90000000	04:19:44
0.01076	58.90000000	04:05:56
0.01079	1000.00000000	04:05:56
0.01080	1000.00000000	04:03:55
0.01081	1000.00000000	04:03:55
0.01077	3000.00000000	04:03:55
0.01082	1000.00000000	04:03:55
0.01083	1000.00000000	04:01:55
0.01085	1741.40000000	04:01:55
0.01086	1876.70000000	03:59:55
0.01091	1135.30000000	03:55:47
0.01089	350.80000000	03:53:26
0.01089	649.20000000	03:53:26
0.01086	147.70000000	03:53:26
0.01089	1000.00000000	03:53:26
0.01084	2460.00000000	03:53:14
0.01085	3000.00000000	03:53:14
0.01086	9540.00000000	03:53:14
0.01090	1000.00000000	03:53:14
0.01084	125.10000000	03:53:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.46%	Volume 1,000,926
Máx. 0.01184	Min. 0.01068
7 Dias
Variação -31.02%	Volume 8,533,802
Máx. 0.01620	Min. 0.01068
30 Dias
Variação -33.79%	Volume 62,351,798
Máx. 0.02193	Min. 0.01068