XTER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00816	5386.00000000	20:45:03
0.00816	2866.10000000	20:45:03
0.00816	4000.00000000	20:45:03
0.00817	3978.50000000	20:43:36
0.00817	5679.50000000	20:43:36
0.00817	3307.40000000	20:43:36
0.00810	279.40000000	20:43:36
0.00809	1298.60000000	20:43:36
0.00789	252.90000000	20:43:36
0.00761	906.00000000	20:20:01
0.00761	1271.00000000	20:11:22
0.00764	356.70000000	19:54:38
0.00770	1525.70000000	19:48:01
0.00763	1287.70000000	19:48:01
0.00758	4000.00000000	19:02:34
0.00758	1052.60000000	19:02:34
0.00771	1112.00000000	19:02:30
0.00758	1200.20000000	19:02:30
0.00744	4000.00000000	19:00:11
0.00745	1342.20000000	19:00:11
0.00748	185.00000000	18:12:30
0.00782	4000.00000000	14:41:04
0.00782	8318.30000000	14:41:04
0.00786	1112.00000000	14:40:59
0.00790	253.40000000	13:31:45
0.00730	253.60000000	12:59:02
0.00733	3.70000000	12:37:37
0.00733	1242.00000000	12:37:37
0.00762	2766.50000000	12:09:57
0.00786	740.00000000	12:03:01
0.00786	1631.20000000	12:03:01
0.00786	1631.20000000	12:03:01
0.00786	1631.20000000	12:03:01
0.00786	1567.30000000	12:03:01
0.00786	706.50000000	12:03:01
0.00786	2826.10000000	12:03:01
0.00786	1766.30000000	12:03:01
0.00786	180.90000000	12:00:35
0.00800	4551.60000000	11:39:03
0.00800	118.10000000	11:39:03
0.00759	1487.10000000	11:39:03
0.00800	110.00000000	11:38:51
0.00746	1222.50000000	11:38:51
0.00770	300.00000000	11:35:35
0.00784	3885.10000000	10:34:45
0.00783	1708.90000000	10:34:45
0.00783	1302.00000000	10:34:45
0.00785	21492.40000000	10:17:09
0.00746	1355.00000000	10:16:59
0.00746	1355.00000000	10:16:59
0.00746	1355.00000000	10:16:59
0.00746	6702.40000000	10:16:59
0.00728	11554.40000000	10:16:57
0.00729	20576.10000000	10:16:57
0.00730	1369.80000000	10:16:57
0.00757	4000.00000000	10:16:57
0.00757	1028.10000000	10:16:57
0.00772	1018.60000000	10:10:08
0.00764	1060.90000000	10:10:08
0.00729	1044.60000000	10:04:31
0.00735	1360.50000000	10:04:31
0.00761	9.50000000	09:42:01
0.00761	3569.40000000	09:42:01
0.00760	1162.70000000	09:42:01
0.00763	4000.00000000	09:42:01
0.00767	4000.00000000	09:42:01
0.00767	1079.20000000	09:42:01
0.00761	823.00000000	09:40:50
0.00790	10416.20000000	08:57:03
0.00781	1304.10000000	08:57:03
0.00780	950.50000000	08:57:03
0.00790	717.00000000	08:56:09
0.00763	1069.00000000	08:56:09
0.00731	951.50000000	08:52:11
0.00732	4000.00000000	08:52:11
0.00732	1140.20000000	08:52:11
0.00763	839.50000000	08:28:06
0.00762	30.80000000	08:28:06
0.00762	2554.00000000	08:28:06
0.00790	18402.60000000	08:27:49
0.00758	1496.50000000	08:27:49
0.00746	1088.30000000	08:27:49
0.00757	884.00000000	08:26:31
0.00713	12228.20000000	08:26:10
0.00714	21008.40000000	08:26:10
0.00715	2110.00000000	08:26:10
0.00728	1182.40000000	08:26:10
0.00737	1253.80000000	08:02:07
0.00771	1050.00000000	07:47:56
0.00776	171.30000000	07:22:27
0.00776	4781.60000000	07:22:27
0.00775	1115.80000000	07:22:27
0.00723	304.40000000	07:18:38
0.00730	3291.70000000	07:18:34
0.00734	1461.80000000	07:18:34
0.00774	6459.90000000	07:15:30
0.00765	1022.50000000	07:15:03
0.00765	1022.50000000	07:15:03
0.00765	1022.50000000	07:15:03
0.00765	1022.50000000	07:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 802,711
Máx. 0.00817	Min. 0.00713
7 Dias
Variação +3.68%	Volume 15,725,410
Máx. 0.00945	Min. 0.00713
30 Dias
Variação -25.68%	Volume 92,089,987
Máx. 0.01213	Min. 0.00610