XU3O8/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.584	103.99425000	14:03:14
5.584	0.35727000	13:49:05
5.592	22.03728000	10:50:51
5.596	1.78245000	10:31:39
5.590	59.11150000	10:19:35
5.605	1.78149000	09:27:54
5.610	1.78237000	06:44:21
5.610	1.78235000	06:43:54
5.610	0.90362000	05:53:06
5.610	0.90000000	05:53:04
5.661	174.03668000	05:30:14
5.658	1.58780000	01:09:51
5.656	3.69582000	23:33:27
5.678	21.78749000	18:41:52
5.679	3.81207000	17:56:15
5.681	0.38960000	16:05:28
5.681	100.00000000	15:54:17
5.631	3.43456000	13:01:59
5.631	2.51223000	13:01:47
5.620	1.77327000	09:37:23
5.612	50.00000000	02:52:42
5.612	50.00000000	02:51:18
5.612	100.00000000	02:51:03
5.602	1.00000000	22:50:36
5.602	9.68620000	20:29:13
5.595	14.88780000	18:48:03
5.595	0.76860000	17:20:31
5.602	176.30387000	17:07:43
5.595	3.71000000	16:53:20
5.595	1.00000000	16:52:51
5.602	0.20244000	15:48:49
5.624	10.66856000	13:02:43
5.625	1.77368000	12:47:03
5.625	1.25100000	12:37:34
5.637	0.40219000	11:30:49
5.654	0.20010000	04:36:03
5.662	12.55657000	03:36:18
5.652	5.42810000	01:57:05
5.652	10.59610000	01:23:22
5.660	0.20012000	01:21:46
5.653	3.98765000	00:09:53
5.653	10.01799000	00:07:29
5.653	1.00417000	00:02:19
5.653	0.40776000	20:57:33
5.653	23.08370000	19:43:24
5.646	1.34930000	18:18:01
5.646	3.60250000	16:58:55
5.646	0.99100000	16:19:50
5.646	1.34920000	15:50:33
5.653	0.20030000	15:39:59
5.653	1.00155000	15:31:55
5.653	1.16476000	13:51:17
5.646	1.30740000	11:25:15
5.653	0.86290000	10:28:02
5.653	3.03520000	08:22:11
5.653	15.58234000	04:16:40
5.646	3.29995000	02:48:28
5.646	12.58910000	01:49:56
5.653	5.00649000	21:24:34
5.646	19.34215000	21:23:51
5.653	0.18487000	19:01:27
5.653	25.58818000	14:59:10
5.646	12.41640000	14:57:44
5.646	3.99100000	13:33:58
5.653	1.76186000	12:35:31
5.646	9.08238000	12:10:08
5.654	10.00000000	07:07:08
5.646	11.36310000	03:56:20
5.654	11.76084000	02:08:30
5.653	12.58913000	01:34:57
5.653	1.64151000	01:08:43
5.653	10.59619000	00:53:08
5.653	12.41696000	23:15:14
5.653	2.65345000	21:40:29
5.653	3.00502000	20:35:56
5.652	0.62351000	18:55:26
5.646	1.01980000	18:38:33
5.653	22.76844000	18:36:18
5.656	0.86596000	18:04:35
5.656	3.14625000	18:04:03
5.648	3.51617000	16:42:09
5.657	1.76232000	16:30:18
5.688	3.51617000	13:13:21
5.691	0.32110000	12:29:17
5.700	0.32521000	12:21:30
5.700	12.49745000	12:13:37
5.693	17.65360000	12:11:16
5.693	1.40460000	10:39:42
5.698	9.54290000	09:20:09
5.698	6.57572000	09:18:57
5.698	1.96888000	09:18:42
5.714	10.00000000	07:48:16
5.714	1.23809000	00:59:10
5.705	4.09040000	00:04:43
5.713	22.77087000	22:45:20
5.713	0.91000000	22:08:52
5.715	22.49371000	19:59:01
5.713	3.24463000	18:10:46
5.704	17.44970000	17:38:58
5.704	8.91110000	17:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 500
Máx. 5.681	Min. 5.584
7 Dias
Variação -0.18%	Volume 1,855
Máx. 5.715	Min. 5.584
30 Dias
Variação +2.80%	Volume 19,683
Máx. 5.715	Min. 5.364