XU3O8/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.655	96.93369000	21:30:45
5.644	0.20780000	21:04:47
5.644	8.72190000	20:43:34
5.641	2.14830000	16:35:06
5.652	0.26230000	13:48:39
5.650	7.26110000	13:47:00
5.621	6.14276000	01:36:55
5.639	10.38065000	22:36:24
5.627	20.40814000	21:43:52
5.627	0.29150000	17:30:00
5.639	6.27953000	15:37:16
5.639	5.50367000	15:35:02
5.627	0.55050000	14:18:54
5.638	40.00000000	13:38:42
5.638	34.88761000	12:53:53
5.627	0.42720000	08:03:53
5.639	0.58134000	07:38:06
5.639	0.44218000	06:13:54
5.639	0.27153000	22:02:15
5.638	1.73041000	18:52:05
5.627	0.43530000	16:32:19
5.639	3.54673000	02:52:41
5.638	0.56984000	22:39:23
5.638	2.91644000	20:59:53
5.640	16.47150000	19:23:53
5.644	3.54359000	17:56:26
5.633	0.19590000	17:51:37
5.621	0.20580000	13:59:26
5.642	0.21047000	11:54:02
5.640	1.00826000	11:15:49
5.640	1.43596000	09:48:06
5.640	3.20895000	09:47:03
5.629	0.20780000	06:30:08
5.629	24.64739000	06:28:32
5.629	0.41560000	06:28:32
5.641	24.64739000	05:54:59
5.630	24.86456000	05:53:44
5.641	24.86456000	05:38:06
5.626	3.07510000	02:58:00
5.624	3.88260000	01:33:24
5.624	1.18170000	01:31:44
5.634	3.88265000	00:59:24
5.543	1.70970000	16:02:37
5.549	0.62793000	15:23:50
5.518	0.51959000	14:33:28
5.518	2.00000000	14:31:46
5.525	0.99435000	05:35:10
5.529	0.43537000	02:10:59
5.526	32.40560000	19:57:45
5.525	0.96900000	18:39:25
5.528	1.52407000	16:20:23
5.581	0.56645000	13:06:09
5.353	3.92426000	11:20:14
5.354	6.40414000	11:20:14
5.586	1.00550000	08:59:42
5.588	1.18978000	08:01:55
5.573	24.02380000	05:29:47
5.580	0.90000000	02:34:48
5.582	0.50030000	22:55:57
5.587	10.55462000	19:02:36
5.575	2.00000000	17:49:05
5.612	20.44904000	02:48:46
5.620	0.97782000	23:10:07
5.621	2.34050000	18:40:12
5.611	10.00000000	11:11:54
5.610	0.62100000	02:09:46
5.604	11.61640000	19:17:42
5.604	2.40890000	17:50:59
5.614	10.10942000	15:28:25
5.614	24.38418000	15:06:08
5.604	0.19840000	15:02:25
5.604	0.47590000	10:12:38
5.614	5.89007000	08:14:59
5.604	8.72320000	08:10:55
5.604	0.56000000	20:55:17
5.604	10.18560000	11:32:17
5.614	3.56252000	05:48:50
5.614	25.35459000	20:55:07
5.636	6.00000000	18:46:46
5.637	7.00000000	18:20:50
5.637	17.86748000	18:05:55
5.646	1.13830000	13:17:44
5.657	1.72460000	10:49:08
5.644	188.69230000	10:21:50
5.653	57.59103000	09:38:12
5.607	2.39768000	00:41:21
5.597	5.23310000	23:16:59
5.597	1.13820000	23:08:32
5.609	0.45573000	21:53:47
5.597	249.99999000	21:29:00
5.609	0.24355000	20:19:04
5.607	2.27654000	19:56:03
5.609	4.17607000	16:23:32
5.609	177.96900000	16:17:48
6.000	0.18205000	15:33:41
6.000	0.57911000	15:24:05
5.495	7.26118000	15:15:32
5.490	0.68182000	15:15:31
5.500	1.81818000	15:15:31
5.513	4.00000000	11:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 152
Máx. 5.655	Min. 5.621
7 Dias
Variação +0.80%	Volume 515
Máx. 5.655	Min. 5.353
30 Dias
Variação +0.55%	Volume 6,394
Máx. 6.000	Min. 5.353