XU3O8/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.606	10.37813000	15:04:13
5.598	11.07180000	14:39:39
5.624	3.77318000	10:23:53
5.605	0.90073000	07:46:17
5.579	100.54369000	05:31:05
5.579	11.52403000	05:16:45
5.580	10.63338000	04:56:01
5.573	0.62350000	02:04:53
5.578	2.00000000	00:16:25
5.578	0.51740000	23:08:59
5.587	0.53551000	23:07:48
5.583	7.04570000	19:44:32
5.550	29.08059000	14:29:59
5.574	0.23421000	12:45:55
5.595	0.61565000	00:56:41
5.594	2.00000000	00:49:06
5.599	1.75963000	16:37:49
5.591	4.43420000	16:14:31
5.591	1.00000000	15:32:42
5.599	3.79517000	15:01:36
5.591	0.25990000	14:58:58
5.591	3.10150000	14:57:32
5.591	2.00000000	14:35:58
5.591	1.00000000	14:22:34
5.591	0.76740000	13:55:50
5.599	0.18646000	08:31:59
5.599	0.53886000	07:35:01
5.591	11.41500000	04:15:36
5.591	0.90000000	04:15:36
5.600	1.85826000	23:49:09
5.600	4.08444000	23:09:09
5.591	4.71200000	20:07:07
5.600	0.26641000	18:31:20
5.600	2.14526000	17:55:34
5.600	19.88437000	16:01:02
5.591	2.44510000	14:39:35
5.600	12.31512000	14:37:51
5.600	2.44517000	14:28:58
5.600	9.49576000	12:49:30
5.600	0.99175000	11:24:54
5.600	11.01846000	11:09:07
5.591	100.00000000	09:53:23
5.591	20.20090000	05:40:15
5.600	1.00000000	05:27:14
5.600	4.71208000	04:18:28
5.600	0.99198000	21:48:26
5.581	0.03321000	20:39:54
5.581	21.96679000	20:13:04
5.581	1.00000000	18:25:16
5.581	4.47948000	16:43:40
5.596	200.73625000	12:57:59
5.598	2.31027000	12:22:02
5.590	0.34710000	12:07:38
5.590	44.46300000	12:06:31
5.596	1.23264000	10:14:32
5.592	8.72324000	09:15:00
5.596	19.89631000	06:25:34
5.587	700.19337000	01:23:41
5.588	1.01281000	21:15:04
5.588	0.61753000	20:49:39
5.594	1.24088000	19:04:51
5.595	100.00000000	18:08:33
5.540	17.36570000	15:41:26
5.553	0.62404000	15:23:50
5.577	0.33596000	10:32:31
5.588	19.25053000	09:12:56
5.600	12.26166000	08:01:44
5.597	2.22110000	07:18:33
5.598	1.00000000	04:31:51
5.605	4.94048000	04:06:10
5.603	0.27490000	00:08:34
5.610	2.00000000	23:00:43
5.603	8.88420000	22:20:42
5.603	30.81880000	21:19:56
5.603	1.00000000	21:19:23
5.603	2.00000000	21:17:37
5.603	1.00000000	21:17:05
5.603	3.00000000	21:16:38
5.603	1.00000000	21:15:45
5.603	1.00000000	20:48:51
5.609	38.81889000	20:12:13
5.603	2.57300000	19:10:03
5.597	9.45240000	16:57:39
5.595	4.29480000	16:03:14
5.597	7.13740000	14:48:56
5.617	190.00000000	04:04:18
5.626	9.92447000	00:24:10
5.606	88.08904000	13:21:31
5.603	3.57683000	12:28:21
5.588	2.35765000	09:28:29
5.580	1.75831000	08:29:41
5.581	8.93662000	08:07:05
5.614	1.65890000	05:18:42
5.614	0.31010000	04:36:38
5.613	0.31010000	04:01:05
5.609	3.55810000	01:11:59
5.615	0.35091000	00:34:56
5.615	0.35091000	00:33:13
5.603	5.85028000	00:12:32
5.603	1.34472000	00:12:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 160
Máx. 5.624	Min. 5.573
7 Dias
Variação +0.05%	Volume 2,019
Máx. 5.626	Min. 5.540
30 Dias
Variação +0.20%	Volume 10,961
Máx. 6.000	Min. 5.538