XYO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002572	34593.33500000	16:06:20
0.002555	13324.46621000	13:27:22
0.002554	1767.30260000	13:27:22
0.002548	20150.27380000	02:02:27
0.002617	38080.73100000	16:25:59
0.002585	17559.53980000	15:33:14
0.002552	17628.85212000	07:28:49
0.002572	17559.53984000	00:04:04
0.002599	37117.02360000	22:26:44
0.002605	17150.59368000	20:01:10
0.002683	16840.92530000	04:37:58
0.002677	16851.25251000	04:29:42
0.002677	16857.19829000	04:29:28
0.002677	16862.50511000	04:29:10
0.002671	16869.28281000	04:28:56
0.002677	16875.43009000	04:28:30
0.002671	16893.54162000	04:27:34
0.002668	16906.66410000	03:59:14
0.002668	16913.82280000	03:58:58
0.002667	16920.78838000	03:58:42
0.002683	3717.47200000	03:32:35
0.002655	9476.69189000	03:19:08
0.002670	9228.39866000	03:19:03
0.002670	9233.01517000	03:19:03
0.002633	35373.59063000	07:37:01
0.002634	20041.22900000	07:37:01
0.002639	32985.22900000	07:37:01
0.002643	16977.58105000	07:30:02
0.002643	17029.34207000	07:29:32
0.002643	15140.94045000	07:15:50
0.002644	1884.04876000	07:15:50
0.002644	17033.84754000	07:15:20
0.002643	17050.78802000	07:07:00
0.002643	17054.87894000	07:06:38
0.002642	17060.13577000	07:06:18
0.002642	17061.98528000	07:05:36
0.002642	17055.17201000	07:03:16
0.002636	17055.10950000	05:38:59
0.002633	17115.71969000	05:33:16
0.002633	17074.68779000	05:25:12
0.002634	17055.10954000	05:22:34
0.002634	17049.20968000	05:09:32
0.002634	17053.17871000	05:08:17
0.002634	18982.53610000	05:07:58
0.002634	14328.19981000	05:07:42
0.002633	17075.08461000	05:07:14
0.002633	2509.38757000	04:53:52
0.002634	1925.93268000	04:53:52
0.002634	17056.60342000	04:52:56
0.002634	19011.40680000	04:51:45
0.002630	17086.91096000	04:35:38
0.002623	950.68591000	04:19:26
0.002624	1929.06034000	04:19:26
0.002631	17082.34646000	04:19:08
0.002630	17075.21737000	04:13:02
0.002630	17106.62540000	04:12:40
0.002623	17102.61073000	04:04:04
0.002624	17075.79459000	04:02:26
0.002632	17082.19461000	04:02:06
0.002626	17089.58834000	04:00:04
0.002627	17112.96272000	03:59:20
0.002627	17118.24593000	03:58:24
0.002624	17115.10454000	03:57:32
0.002625	17106.62536000	03:54:04
0.002618	17113.61090000	03:50:30
0.002625	19113.14980000	03:50:16
0.002615	17166.20595000	03:35:43
0.002616	17172.69805000	03:35:20
0.002616	17159.15445000	03:33:22
0.002616	17166.10340000	03:32:42
0.002616	17172.25551000	03:32:30
0.002616	15246.88419000	03:32:18
0.002617	1931.25688000	03:32:18
0.002617	17181.89292000	03:31:48
0.002616	17172.98575000	03:29:53
0.002616	17186.41963000	03:29:08
0.002595	58622.73600000	19:34:05
0.002594	195159.78866000	19:34:05
0.002593	37412.31440000	19:34:05
0.002589	33746.53400000	19:34:05
0.002724	11481.51600000	06:16:33
0.002720	7115.85900000	06:01:16
0.002724	7115.85900000	05:16:15
0.002724	7115.87060000	05:16:15
0.002639	20489.43580000	06:30:34
0.002652	3275.56850000	06:30:33
0.002629	1191.74103000	04:42:43
0.002625	3384.76300000	04:42:43
0.002629	2610.41458000	04:41:51
0.002623	3384.76300000	04:41:51
0.002627	7387.95179000	04:41:05
0.002625	3384.76300000	04:41:05
0.002632	13365.77332000	04:14:16
0.002632	3384.76300000	04:14:16
0.002673	55985.51900000	02:14:13
0.002674	37370.64310000	02:14:13
0.002675	3311.72100000	02:14:13
0.002676	204.57517000	01:52:32
0.002690	3311.72100000	01:52:32
0.002655	5232.99990000	00:39:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 49,685
Máx. 0.002572	Min. 0.002554
7 Dias
Variação -4.39%	Volume 1,830,598
Máx. 0.002724	Min. 0.002548
30 Dias
Variação -20.76%	Volume 8,680,827
Máx. 0.003246	Min. 0.002486