XYO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002966	5499.99990000	22:42:57
0.002965	31807.55990000	22:13:42
0.002965	11307.39990000	21:01:23
0.002979	49589.73100000	16:08:29
0.002978	2933.39000000	16:08:29
0.002978	39906.86240000	16:08:29
0.002975	2933.39000000	16:08:29
0.003019	27947.86000000	18:08:35
0.003014	2871.86100000	18:08:35
0.003028	1067.12500000	14:21:05
0.003028	2843.40100000	14:21:02
0.003024	978.60100000	14:02:25
0.003041	2843.40100000	14:02:25
0.003024	1203.44800000	14:02:11
0.003042	2843.40100000	14:02:11
0.003025	817.04400000	14:02:06
0.003040	2843.40100000	14:02:06
0.003024	303.58800000	14:02:03
0.003038	2843.40100000	14:02:03
0.003024	79.72500000	14:01:55
0.003037	2843.40100000	14:01:55
0.003024	528.12000000	14:01:50
0.003039	2843.40100000	14:01:50
0.003013	19198.15082000	13:52:08
0.003027	2843.40100000	13:52:08
0.002991	76.25900000	13:50:00
0.003016	2872.89600000	13:50:00
0.002991	1030.66500000	13:49:57
0.003012	2872.89600000	13:49:57
0.002977	597.47100000	13:49:53
0.003009	2872.89600000	13:49:53
0.002977	116.27600000	13:49:19
0.002992	2872.89600000	13:49:19
0.002965	406.99100000	10:07:59
0.002960	2931.25800000	10:07:59
0.002936	159.77600000	08:36:15
0.002942	2931.25800000	08:36:15
0.002929	39906.86240000	05:43:52
0.002937	2902.10500000	05:43:52
0.002951	28242.17800000	20:29:00
0.002957	2902.10500000	20:29:00
0.002985	106.07300000	13:08:21
0.002971	2901.82700000	13:08:21
0.003019	38701.77530000	06:37:09
0.003017	2872.87200000	06:37:09
0.003010	26895.02000000	06:21:42
0.003006	2872.87200000	06:21:42
0.002998	27174.82500000	05:21:51
0.002993	2902.76000000	05:21:51
0.002998	1000.07700000	02:52:58
0.002989	2873.81000000	02:52:58
0.002998	1000.07700000	02:52:55
0.002989	2873.81000000	02:52:55
0.002979	9843.57814000	02:51:50
0.002975	2788.13610000	02:51:37
0.002985	38701.77530000	02:51:37
0.002985	27686.81000000	02:51:37
0.002994	2845.03700000	02:51:37
0.003022	10322.09800000	21:46:07
0.003011	2845.03700000	21:46:07
0.003014	277.72400000	10:15:59
0.003004	2873.82900000	10:15:59
0.003014	277.72400000	10:15:57
0.003004	2873.82900000	10:15:57
0.003014	277.72400000	10:15:53
0.003004	2873.82900000	10:15:53
0.003025	125.90900000	10:15:50
0.003004	2873.82900000	10:15:50
0.003025	125.90900000	10:15:48
0.003004	2873.82900000	10:15:48
0.003042	45.56700000	00:11:11
0.003021	2856.95300000	00:11:11
0.003042	45.56700000	00:11:08
0.003021	2856.95300000	00:11:08
0.003042	58.95800000	00:11:07
0.003021	2856.95300000	00:11:07
0.003042	59.84900000	00:11:02
0.003021	2856.95300000	00:11:02
0.003042	60.55300000	00:10:57
0.003021	2856.95300000	00:10:57
0.003042	198.47000000	00:10:52
0.003020	2856.95300000	00:10:52
0.003063	13217.06300000	21:06:22
0.003053	2822.45800000	21:06:22
0.003045	2766.00870000	16:27:09
0.003128	2683.39960000	08:12:17
0.003120	1761.62500000	06:36:31
0.003121	13277.07900000	06:02:48
0.003127	2738.16300000	06:02:48
0.003127	13244.59800000	05:47:47
0.003135	2738.16300000	05:47:47
0.003126	2710.78120000	04:53:36
0.003154	23015.56803000	07:13:59
0.003156	5667.81099000	07:13:59
0.003168	2712.86400000	07:13:59
0.003070	259.16200000	01:04:53
0.003085	2777.23800000	01:04:53
0.003070	16.76200000	01:04:49
0.003081	2777.23800000	01:04:49
0.003070	314.66200000	01:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 143,978
Máx. 0.002979	Min. 0.002965
7 Dias
Variação -2.91%	Volume 1,151,681
Máx. 0.003168	Min. 0.002929
30 Dias
Variação +14.78%	Volume 30,651,165
Máx. 0.003414	Min. 0.002502