XYO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003410	7512.70000000	05:31:24
0.003410	0.10000000	05:04:20
0.003420	54000.00000000	05:03:22
0.003420	142073.70000000	04:51:28
0.003400	14487.40000000	04:36:03
0.003420	106764.50000000	04:35:59
0.003420	5896.80000000	04:35:59
0.003420	15965.00000000	04:35:59
0.003410	2962.10000000	04:35:59
0.003410	125105.90000000	04:35:59
0.003400	55000.00000000	04:35:59
0.003400	2941.70000000	04:35:59
0.003400	398744.20000000	04:35:59
0.003400	7482.00000000	04:30:57
0.003390	201737.90000000	04:14:51
0.003390	14433.90000000	04:14:51
0.003400	6487.30000000	04:02:19
0.003380	11313.00000000	03:59:27
0.003400	4202.10000000	03:00:59
0.003370	10260.50000000	02:30:59
0.003370	24903.90000000	02:21:50
0.003370	7253.90000000	02:21:50
0.003370	34929.70000000	02:21:50
0.003380	389606.20000000	02:12:24
0.003380	100000.00000000	02:08:35
0.003370	15070.30000000	02:03:37
0.003380	143755.00000000	01:49:32
0.003380	11377.90000000	01:22:49
0.003380	14700.00000000	01:22:49
0.003390	55000.00000000	01:22:49
0.003380	266272.10000000	01:22:49
0.003390	1782.40000000	01:16:50
0.003380	3322.00000000	01:11:42
0.003390	38677.90000000	01:11:42
0.003390	38677.90000000	01:11:42
0.003400	23441.40000000	01:11:42
0.003410	42000.00000000	01:11:42
0.003410	42000.00000000	01:11:42
0.003410	136791.60000000	01:11:41
0.003410	26940.90000000	01:11:41
0.003410	15965.00000000	01:11:41
0.003410	139238.00000000	01:11:41
0.003410	3340.60000000	01:11:41
0.003400	2962.10000000	01:11:41
0.003400	355.10000000	01:11:41
0.003400	52231.40000000	01:11:41
0.003400	175449.00000000	01:11:41
0.003390	18532.10000000	01:11:41
0.003390	7616.70000000	01:11:41
0.003390	420577.50000000	01:11:41
0.003380	10428.50000000	01:01:33
0.003390	401.00000000	00:48:59
0.003390	355.10000000	00:48:59
0.003390	648.90000000	00:48:59
0.003380	9293.70000000	00:31:59
0.003380	8348.70000000	00:23:23
0.003380	12258.00000000	00:23:23
0.003380	5616.50000000	00:23:23
0.003370	21142.90000000	00:23:23
0.003370	54682.90000000	00:23:23
0.003370	317.10000000	00:18:50
0.003360	1768.30000000	00:15:22
0.003360	8.60000000	00:15:22
0.003360	0.10000000	00:15:22
0.003360	0.50000000	00:15:22
0.003360	5232.90000000	00:15:22
0.003360	0.10000000	00:15:22
0.003360	2.90000000	00:15:22
0.003360	53.10000000	00:15:22
0.003360	379.00000000	00:15:22
0.003360	1197.70000000	00:15:22
0.003360	15.90000000	00:15:22
0.003360	281.30000000	00:15:22
0.003360	536.40000000	00:15:22
0.003360	50595.20000000	00:15:22
0.003360	5942.80000000	00:15:22
0.003360	101.90000000	00:15:22
0.003360	812.20000000	00:15:22
0.003370	4782.10000000	00:15:21
0.003370	2931.00000000	00:15:21
0.003370	11.50000000	00:15:21
0.003370	7.10000000	00:15:21
0.003370	137779.00000000	00:15:21
0.003380	3465.10000000	00:15:21
0.003390	584.10000000	00:13:01
0.003380	3579.10000000	00:09:50
0.003380	6939.00000000	00:09:50
0.003380	5427.10000000	23:01:38
0.003400	5833.50000000	22:39:56
0.003400	5782.50000000	22:39:56
0.003400	147928.30000000	22:39:56
0.003400	958526.50000000	22:39:55
0.003410	163798.50000000	22:39:55
0.003410	12258.00000000	22:39:55
0.003410	87613.00000000	22:39:55
0.003410	5574.50000000	22:31:15
0.003420	55000.00000000	22:17:04
0.003410	412.60000000	22:14:02
0.003410	6399.90000000	22:01:11
0.003410	148093.80000000	21:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 9,537,796
Máx. 0.003470	Min. 0.003360
7 Dias
Variação -4.75%	Volume 92,724,403
Máx. 0.003680	Min. 0.003360
30 Dias
Variação +16.38%	Volume 888,452,334
Máx. 0.004000	Min. 0.002850