XYO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003760	21956.60000000	05:00:45
0.003730	16193.60000000	04:32:10
0.003730	15140.30000000	04:31:13
0.003730	2471.10000000	04:31:13
0.003740	35222.70000000	04:27:53
0.003740	27548.40000000	04:17:27
0.003740	100000.00000000	04:17:27
0.003770	87408.40000000	04:15:08
0.003770	42123.10000000	04:15:08
0.003760	130000.00000000	04:13:34
0.003730	6446.80000000	04:05:42
0.003730	10295.90000000	04:04:59
0.003750	473100.80000000	04:00:45
0.003750	6450.30000000	04:00:45
0.003750	3225.20000000	04:00:45
0.003750	95791.10000000	04:00:45
0.003740	10028.80000000	04:00:45
0.003730	991.20000000	04:00:45
0.003720	202703.60000000	03:54:52
0.003750	1040.20000000	03:53:20
0.003720	821.30000000	03:53:20
0.003750	1053.30000000	03:52:35
0.003750	1056.60000000	03:51:36
0.003750	1058.80000000	03:50:36
0.003740	259835.30000000	03:49:54
0.003750	1060.40000000	03:49:35
0.003710	31956.30000000	03:45:56
0.003740	4139.00000000	03:42:54
0.003740	120000.00000000	03:42:54
0.003740	24687.80000000	03:42:54
0.003740	100000.00000000	03:42:54
0.003740	3669.50000000	03:42:54
0.003740	3669.50000000	03:42:54
0.003740	3669.50000000	03:42:54
0.003720	31463.10000000	03:40:29
0.003710	2371.10000000	03:40:29
0.003710	60180.60000000	03:26:34
0.003710	123122.30000000	03:26:34
0.003700	2993.40000000	03:26:34
0.003670	210000.00000000	03:26:34
0.003670	131793.30000000	03:26:34
0.003670	54096.50000000	03:26:34
0.003680	1857.20000000	03:26:34
0.003670	1364.90000000	03:20:51
0.003710	65010.60000000	03:16:24
0.003700	50000.00000000	03:16:24
0.003700	2989.40000000	03:16:24
0.003720	2341.10000000	03:15:38
0.003680	5572.60000000	03:10:45
0.003690	1294.40000000	03:10:45
0.003680	3912.60000000	03:10:45
0.003690	1294.40000000	03:10:45
0.003690	8011.00000000	03:10:45
0.003660	457562.10000000	03:07:14
0.003680	434782.60000000	03:00:47
0.003690	86722.10000000	03:00:47
0.003680	3018.00000000	03:00:47
0.003680	86677.90000000	03:00:47
0.003680	86722.10000000	03:00:47
0.003670	24277.90000000	02:58:56
0.003650	93724.10000000	02:57:43
0.003660	275.90000000	02:57:43
0.003660	162346.40000000	02:57:21
0.003660	718.30000000	02:57:21
0.003670	550654.50000000	02:57:21
0.003670	50000.00000000	02:57:08
0.003680	12900.60000000	02:57:08
0.003680	3225.20000000	02:57:08
0.003680	6450.30000000	02:57:08
0.003680	248149.70000000	02:57:08
0.003680	21107.70000000	02:56:55
0.003680	6450.30000000	02:56:55
0.003680	3225.20000000	02:56:55
0.003690	39792.60000000	02:56:55
0.003690	120000.00000000	02:55:14
0.003690	120000.00000000	02:55:02
0.003690	120000.00000000	02:54:52
0.003700	132000.00000000	02:54:50
0.003720	70000.00000000	02:54:13
0.003730	50000.00000000	02:54:13
0.003720	76000.00000000	02:54:13
0.003730	50000.00000000	02:54:13
0.003730	34990.00000000	02:54:13
0.003750	6716.00000000	02:54:03
0.003740	3225.20000000	02:54:03
0.003740	50000.00000000	02:54:03
0.003700	989829.40000000	02:54:03
0.003690	434782.60000000	02:53:54
0.003700	3225.20000000	02:53:53
0.003700	50000.00000000	02:53:53
0.003700	3225.20000000	02:53:53
0.003700	3696.70000000	02:53:53
0.003700	3696.70000000	02:53:53
0.003700	3696.70000000	02:53:53
0.003700	3696.70000000	02:53:53
0.003720	6450.30000000	02:53:40
0.003720	3225.20000000	02:53:40
0.003720	70002.70000000	02:53:19
0.003730	3225.20000000	02:53:19
0.003730	6450.30000000	02:53:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 36,752,525
Máx. 0.003870	Min. 0.003600
7 Dias
Variação -11.94%	Volume 207,419,011
Máx. 0.004430	Min. 0.003600
30 Dias
Variação +8.05%	Volume 2,393,504,815
Máx. 0.006390	Min. 0.003460