XYO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003310	1311.78000000	03:41:46
0.003304	3032.95175000	03:36:13
0.003303	11781.96564000	03:36:13
0.003274	56629.44948000	03:17:53
0.003286	50743.72085000	03:17:53
0.003288	125356.19652000	03:17:53
0.003289	61437.54880000	03:17:53
0.003298	3001.65187000	03:17:53
0.003298	29210.93090000	03:17:53
0.003300	11781.96503000	03:17:53
0.003301	115388.11342000	03:17:53
0.003318	43391.03501000	03:17:53
0.003319	3059.38812000	03:17:53
0.003323	1875.49713000	02:11:35
0.003315	3001.65187000	02:11:35
0.003335	117006.02246000	01:47:49
0.003328	29210.93090000	01:47:49
0.003324	0.00081000	01:47:49
0.003312	3001.65187000	01:47:49
0.003324	4394.16813000	01:43:40
0.003320	3001.65187000	01:43:40
0.003324	17576.67400000	01:43:36
0.003324	17576.67400000	01:43:32
0.003326	3001.65106000	01:43:28
0.003324	4394.16894000	01:43:28
0.003324	17576.67400000	01:43:24
0.003324	17576.67400000	01:43:24
0.003327	3001.65100000	01:43:20
0.003324	4382.27500000	01:43:20
0.003324	17576.67400000	01:43:16
0.003324	17576.67400000	01:43:12
0.003326	10253.30054000	01:43:12
0.003326	7312.80446000	01:43:12
0.003326	9001.76574000	01:43:08
0.003325	8566.91426000	01:43:08
0.003325	17571.38800000	01:43:07
0.003325	17571.38800000	01:43:04
0.003325	17571.38800000	01:43:00
0.003325	17571.38800000	01:42:59
0.003325	17571.38800000	01:42:56
0.003325	17571.38800000	01:42:56
0.003325	17571.38800000	01:42:52
0.003325	17571.38800000	01:42:51
0.003325	17571.38800000	01:42:48
0.003325	17571.38800000	01:42:44
0.003352	26.63113000	01:42:40
0.003327	3001.65187000	01:42:40
0.003352	26.63113000	01:42:37
0.003327	3001.65187000	01:42:37
0.003352	26.63113000	01:42:34
0.003327	3001.65187000	01:42:34
0.003352	26.63113000	01:42:31
0.003327	3001.65187000	01:42:31
0.003327	10876.38013000	01:42:28
0.003325	3001.65187000	01:42:28
0.003332	142.96713000	01:42:25
0.003327	3001.65187000	01:42:25
0.003328	905.58490000	01:42:11
0.003327	3059.38810000	01:42:11
0.003320	17508.84100000	01:41:52
0.003358	8084.00000000	01:41:20
0.003359	2853.11490000	01:37:08
0.003360	3059.38812000	01:37:08
0.003364	4364.76696000	01:37:08
0.003374	2970.78236000	01:32:44
0.003368	2970.78236000	01:32:44
0.003397	38496.30896000	01:20:19
0.003397	3737.72590000	01:20:13
0.003408	7562.31260000	00:45:53
0.003407	3059.38810000	00:45:53
0.003397	2941.35930000	00:45:53
0.003403	2910.93423000	00:32:46
0.003392	15186.36577000	00:31:41
0.003410	2910.93423000	00:31:41
0.003410	2910.93423000	00:31:40
0.003416	4843.54718000	00:31:40
0.003417	6.50564000	00:31:35
0.003426	2910.93423000	00:31:35
0.003429	2881.66113000	00:31:34
0.003417	54263.54758000	00:25:48
0.003426	28043.22680000	00:25:48
0.003430	2881.66113000	00:25:46
0.003445	28043.22680000	23:58:25
0.003445	41738.20014000	23:58:25
0.003456	2881.66113000	23:58:25
0.003449	2881.66113000	23:43:56
0.003450	4391.58265000	23:43:56
0.003483	27756.91150000	23:39:21
0.003488	2852.24000000	23:39:21
0.003496	2852.24000000	23:32:25
0.003484	24961.79403000	23:30:44
0.003489	11781.96564000	23:30:44
0.003490	2795.19510000	23:30:44
0.003496	2852.24000000	23:30:42
0.003483	13604.63310000	23:30:09
0.003484	14152.27840000	23:30:09
0.003491	2852.24000000	23:30:09
0.003533	92191.38202000	23:25:19
0.003530	7117.66618000	23:25:19
0.003500	7073.90000000	23:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.61%	Volume 13,964,733
Máx. 0.003839	Min. 0.003149
7 Dias
Variação +12.20%	Volume 37,111,341
Máx. 0.003839	Min. 0.002860
30 Dias
Variação +10.96%	Volume 84,851,470
Máx. 0.003839	Min. 0.002846