XYO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003133	3084.77980000	17:12:21
0.003116	7010.92159000	16:46:12
0.003130	7849.84020000	16:38:42
0.003110	2312.59922000	15:47:54
0.003107	2312.59922000	15:46:54
0.003108	2309.23623000	15:46:50
0.003114	2336.69000000	15:41:30
0.003130	46608.73150000	15:19:25
0.003129	41773.14750000	15:19:25
0.003128	18352.12100000	15:19:25
0.003134	2266.50000000	15:18:07
0.003135	4982.00000000	15:18:06
0.003135	4321.39999000	15:18:06
0.003134	16606.00000000	15:18:06
0.003152	53215.02256000	14:56:32
0.003153	29864.03685000	14:56:32
0.003157	3147.83720000	14:56:32
0.003153	24097.57972000	14:52:27
0.003160	3147.83720000	14:52:27
0.003159	30633.55073000	14:52:25
0.003165	3147.83720000	14:52:25
0.003171	2869.21440000	14:33:00
0.003171	2869.21440000	14:32:00
0.003172	2865.85141000	14:31:56
0.003160	34573.08835000	14:21:47
0.003162	14481.13196000	14:21:33
0.003166	26190.55911000	14:20:25
0.003166	21350.16280000	14:17:41
0.003166	3147.83720000	14:17:41
0.003168	11561.00000000	14:14:09
0.003168	7204.11901000	14:14:08
0.003167	557.88099000	14:14:08
0.003167	25873.00000000	14:14:08
0.003161	44899.29258000	13:46:40
0.003162	38879.70224000	13:46:40
0.003155	7119.15464000	13:45:57
0.003165	8984.00000000	13:43:07
0.003165	6937.17294000	13:43:07
0.003163	10785.94250000	13:43:07
0.003162	27884.88456000	13:43:07
0.003162	20370.23933000	13:43:07
0.003161	31950.76067000	13:43:07
0.003155	7424.00000000	13:43:06
0.003155	24749.00000000	13:43:06
0.003158	44655.61989000	12:52:10
0.003158	3147.83720000	12:52:10
0.003150	51689.43381000	12:31:37
0.003158	3147.83720000	12:31:37
0.003159	43029.87899000	12:31:37
0.003165	6674.49581000	12:30:59
0.003173	3562.53360000	11:44:55
0.003175	17596.53897000	11:38:28
0.003167	30764.46103000	11:38:28
0.003167	5099.11574000	11:38:28
0.003166	33223.88426000	11:38:28
0.003151	576.88017000	11:31:21
0.003152	6639.14180000	11:31:21
0.003162	6800.00000000	11:19:38
0.003162	12000.00000000	11:19:38
0.003144	2714.86419000	09:18:01
0.003144	2714.86419000	09:17:01
0.003148	2711.50121000	09:16:58
0.003156	5743.78808000	07:45:56
0.003156	3179.77345000	07:45:56
0.003159	29837.22296000	07:39:16
0.003159	3179.77345000	07:34:07
0.003159	5864.00000000	06:59:14
0.003152	5981.26313000	06:26:19
0.003149	3048.73687000	06:26:19
0.003149	9030.00000000	06:26:19
0.003149	17196.86031000	06:26:18
0.003148	12900.13969000	06:26:18
0.003148	30097.00000000	06:26:18
0.003153	3121.30000000	06:11:18
0.003159	22848.00000000	05:41:20
0.003158	23218.00000000	05:41:20
0.003140	2291.00603000	05:33:01
0.003140	2291.00603000	05:32:01
0.003142	2287.64304000	05:31:57
0.003150	2418.04843000	04:17:57
0.003150	2418.04844000	04:16:56
0.003153	2414.68545000	04:16:52
0.003136	3530.06318000	02:31:35
0.003147	3148.26119000	02:31:35
0.003140	16912.44510000	01:26:24
0.003141	3116.77830000	01:26:24
0.003140	36309.74509000	01:26:24
0.003141	16912.44510000	01:26:24
0.003150	3148.26119000	01:26:24
0.003150	2928.78820000	01:03:05
0.003150	2928.78820000	01:02:05
0.003151	2925.42521000	01:02:01
0.003159	113596.50344000	00:35:23
0.003159	41461.51801000	00:35:23
0.003113	6175.00000000	00:17:33
0.003113	5861.49842000	00:17:33
0.003119	185200.40041000	00:17:33
0.003125	7798.00000000	00:17:33
0.003128	26124.00000000	00:17:33
0.003128	26242.50000000	00:17:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 3,311,263
Máx. 0.003229	Min. 0.003107
7 Dias
Variação -5.15%	Volume 13,867,392
Máx. 0.003339	Min. 0.003107
30 Dias
Variação -10.07%	Volume 101,064,898
Máx. 0.006413	Min. 0.000010