XYO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003143	23544.62558000	17:56:05
0.003154	21279.04948000	17:56:04
0.003154	32084.99610000	17:56:04
0.003160	30719.33674000	17:56:04
0.003164	32739.79214000	17:56:04
0.003174	15693.65980000	17:44:33
0.003173	2369.51220000	16:29:26
0.003174	15693.65980000	16:29:26
0.003186	34709.47570000	16:23:31
0.003185	48436.93430000	16:23:31
0.003172	8084.00000000	16:23:31
0.003140	8084.00000000	16:15:17
0.003145	18165.27700000	16:15:17
0.003158	39647.16330000	16:05:04
0.003161	53364.04558000	16:05:04
0.003170	62688.55673000	16:05:04
0.003171	15328.25435000	16:05:04
0.003176	33108.68000000	14:59:30
0.003170	205046.05790000	14:58:53
0.003150	108457.08021000	14:12:11
0.003142	48438.00000000	14:12:11
0.003120	11786.00000000	13:20:36
0.003122	6336.00000000	13:00:31
0.003135	9109.34000000	12:58:05
0.003104	12434.00000000	12:47:14
0.003111	6622.00000000	12:46:04
0.003113	10793.00000000	12:39:12
0.003122	12253.00000000	12:37:24
0.003108	0.51100000	12:30:46
0.003108	48437.27880000	12:30:46
0.003088	1240.72120000	12:30:46
0.003088	320.53000000	11:24:06
0.003082	12933.16028000	09:22:46
0.003085	11050.81054000	09:22:46
0.003085	17649.13500000	09:17:29
0.003084	3228.96860000	09:10:56
0.003082	5713.78220000	05:00:56
0.003082	5843.78530000	02:00:58
0.003083	6494.77248000	00:30:58
0.003081	3176.53000000	23:04:58
0.003074	5604.12512000	23:00:58
0.003094	2500.00000000	22:55:00
0.003092	22175.18134000	21:01:02
0.003077	1416.83000000	20:56:25
0.003084	1597.83420000	18:13:24
0.003096	1500.00000000	18:13:04
0.003095	1500.00000000	18:07:14
0.003097	1500.00000000	17:51:33
0.003109	669.70080000	14:58:39
0.003108	30457.22931000	14:14:13
0.003107	16920.17069000	14:14:13
0.003098	10080.00000000	13:53:40
0.003116	3115.77000000	13:23:24
0.003086	6587.72750000	13:10:55
0.003087	16568.18314000	13:10:55
0.003096	5583.82933000	13:10:55
0.003131	2076.01000000	11:42:42
0.003125	3183.12000000	11:29:15
0.003131	316.13000000	11:24:06
0.003112	48430.31394000	10:38:05
0.003116	8084.00000000	10:35:52
0.003150	3135.41000000	10:35:10
0.003137	15924.16900000	10:30:43
0.003137	15924.16900000	10:30:41
0.003136	15927.41500000	10:30:38
0.003136	15927.41500000	10:30:26
0.003136	15927.41500000	10:30:24
0.003136	15906.74000000	10:30:18
0.003137	15902.51100000	10:30:17
0.003137	15907.16800000	10:30:06
0.003137	15910.76600000	10:30:00
0.003137	15917.84800000	10:29:54
0.003137	15919.49000000	10:28:41
0.003132	7324.80548000	10:22:55
0.003132	15945.60200000	10:22:55
0.003132	8084.00000000	10:22:53
0.003132	8084.00000000	10:22:51
0.003132	15945.60200000	10:22:50
0.003132	8084.00000000	10:22:49
0.003132	15945.60200000	10:22:49
0.003133	15943.13600000	10:22:44
0.003133	8084.00000000	10:22:42
0.003132	15945.60200000	10:22:37
0.003130	8084.00000000	10:17:11
0.003130	8084.00000000	10:16:56
0.003130	8084.00000000	10:16:49
0.003130	8084.00000000	10:16:46
0.003130	8084.00000000	10:16:40
0.003130	8084.00000000	10:16:25
0.003130	8084.00000000	10:16:22
0.003130	8084.00000000	10:16:19
0.003130	8084.00000000	10:16:17
0.003130	8084.00000000	10:16:12
0.003130	8084.00000000	10:16:02
0.003130	8084.00000000	10:15:47
0.003129	8084.00000000	10:15:46
0.003129	8084.00000000	10:15:35
0.003129	8084.00000000	10:15:34
0.003129	8084.00000000	10:15:32
0.003129	8084.00000000	10:15:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 1,079,399
Máx. 0.003186	Min. 0.003074
7 Dias
Variação -1.32%	Volume 7,544,048
Máx. 0.003250	Min. 0.003074
30 Dias
Variação -12.94%	Volume 53,576,490
Máx. 0.003877	Min. 0.003036