XYO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003407	18887.67000000	12:03:01
0.003367	5423.96979000	12:02:27
0.003367	13016.45225000	12:02:27
0.003370	11277.91874000	12:02:26
0.003371	1375.02058000	12:02:26
0.003371	6523.02930000	12:02:26
0.003405	12105.00000000	12:01:17
0.003411	22628.50324000	12:01:08
0.003408	2912.29428000	12:01:08
0.003376	3371.10000000	12:00:04
0.003353	13418.00000000	11:59:43
0.003362	4590.00000000	11:59:36
0.003349	4167.00000000	11:59:30
0.003373	7337.97750000	11:59:27
0.003372	8084.00000000	11:59:27
0.003353	7337.97754000	11:59:22
0.003355	8807.02246000	11:59:22
0.003355	4167.00000000	11:59:22
0.003355	4167.00000000	11:59:22
0.003354	29457.00171000	11:59:14
0.003342	18719.82329000	11:59:14
0.003342	3439.85400000	11:59:14
0.003282	3439.85400000	11:58:46
0.003290	2438.78049000	11:58:23
0.003276	52271.68324000	11:58:23
0.003290	60198.48441000	11:58:23
0.003289	15620.51559000	11:58:23
0.003283	20000.00000000	11:58:23
0.003283	82263.22630000	11:58:23
0.003283	7692.30769000	11:58:23
0.003282	30677.00000000	11:58:23
0.003281	8084.00000000	11:58:23
0.003276	52271.68324000	11:58:23
0.003274	3101.48485000	11:58:23
0.003270	30090.51173000	11:58:23
0.003266	5016.05380000	11:58:23
0.003214	0.05375000	07:30:49
0.003231	8084.00000000	07:30:49
0.003215	5016.00000000	07:01:55
0.003226	8084.00000000	07:01:55
0.003255	41289.65591000	06:59:15
0.003249	30206.88400000	06:59:15
0.003245	30206.88400000	06:14:15
0.003241	28766.65809000	06:14:13
0.003241	8084.00000000	06:14:13
0.003241	8084.00000000	06:14:12
0.003241	8084.00000000	06:14:11
0.003240	27964.14988000	06:14:11
0.003201	23335.33290000	05:15:30
0.003166	1551.25527000	05:05:13
0.003167	8084.00000000	05:05:13
0.003170	30520.51233000	05:05:13
0.003171	93429.13907000	05:05:13
0.003174	10134.55293000	05:05:13
0.003174	13200.78000000	05:05:13
0.003212	6164.94325000	03:25:20
0.003212	19090.70130000	03:25:20
0.003207	51463.47142000	03:25:20
0.003200	30520.51233000	03:25:20
0.003199	40571.23039000	03:25:20
0.003191	2090.44220000	03:25:20
0.003191	5805.38000000	03:22:59
0.003181	15443.13000000	03:19:09
0.003182	5991.00000000	03:18:52
0.003182	1061.16877000	03:18:49
0.003183	5238.83123000	03:18:49
0.003181	2077.20363000	03:18:40
0.003191	2547.79637000	03:18:40
0.003242	5239.15019000	02:26:44
0.003235	15587.48391000	02:00:51
0.003239	8084.00000000	02:00:51
0.003240	27964.14988000	02:00:51
0.003238	38185.53592000	01:30:51
0.003238	3644.02310000	01:30:51
0.003253	27350.87588000	01:30:51
0.003253	1932.81000000	01:07:13
0.003264	7324.39848000	00:30:51
0.003273	12370.84950000	00:00:51
0.003307	1223.60334000	23:45:31
0.003300	51393.26371000	23:45:31
0.003293	29584.84419000	23:45:31
0.003292	212890.95206000	23:45:31
0.003291	8674.04387000	23:45:31
0.003282	7133.00000000	23:25:29
0.003301	1541.02400000	23:13:39
0.003317	1300.00000000	23:12:39
0.003326	6425.87104000	22:00:51
0.003318	0.09673000	21:00:51
0.003309	22275.54480000	21:00:51
0.003292	0.01987000	20:30:50
0.003301	21215.54489000	20:30:50
0.003314	0.02967000	19:30:51
0.003307	2514.25459000	19:30:51
0.003299	16171.64941000	18:00:50
0.003290	2514.25459000	18:00:50
0.003291	490.72000000	16:42:09
0.003291	2176.57000000	16:39:53
0.003264	1060.00000000	16:14:50
0.003275	2488.07206000	15:57:37
0.003274	6364.40794000	15:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 1,909,701
Máx. 0.003411	Min. 0.003166
7 Dias
Variação -5.73%	Volume 13,068,752
Máx. 0.003650	Min. 0.003166
30 Dias
Variação -17.41%	Volume 128,484,525
Máx. 0.004946	Min. 0.003166