XYO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003792	52534.67308000	08:41:29
0.003791	95479.05672000	08:41:29
0.003790	3063.34070000	08:41:29
0.003786	7502.04876000	08:30:51
0.003785	4201.94327000	07:30:50
0.003810	1451.73130000	07:22:37
0.003783	5877.19541000	07:00:51
0.003736	5196.15190000	06:39:18
0.003737	7941.00000000	06:39:18
0.003733	45410.36610000	06:24:15
0.003735	5854.92200000	06:24:15
0.003736	13137.15190000	06:24:15
0.003738	7941.00000000	06:24:15
0.003806	1214.67360000	06:11:44
0.003774	1736.91940000	06:11:44
0.003733	64352.85000000	06:05:23
0.003737	7941.00000000	06:05:23
0.003775	8711.66691000	06:00:50
0.003737	64341.77941000	05:46:17
0.003738	7976.37059000	05:46:17
0.003725	41283.30241000	05:29:29
0.003729	7941.00000000	05:29:29
0.003748	21077.90821000	05:29:29
0.003749	1736.91938000	05:29:29
0.003732	2599.97730000	05:10:43
0.003795	1300.00000000	05:10:23
0.003797	6341.45440000	04:53:06
0.003802	5077.16760000	03:55:13
0.003815	44433.23130000	03:41:02
0.003814	7941.00000000	03:41:02
0.003785	7386.81703000	03:00:52
0.003874	5037.98080000	23:46:06
0.003782	42860.96870000	21:49:33
0.003781	3139.03130000	21:49:33
0.003781	7000.00000000	21:49:33
0.003733	18112.01000000	21:41:00
0.003734	10071.31600000	20:59:56
0.003735	13352.75400000	20:59:56
0.003795	5166.74570000	20:38:46
0.003881	2490.79650000	18:45:29
0.003786	2032.42390000	18:36:41
0.003753	15700.45650000	18:36:41
0.003751	2267.11960000	18:36:41
0.003746	8698.87880000	17:44:19
0.003782	5099.79790000	16:05:01
0.003765	8060.00000000	15:43:37
0.003714	5577.64355000	15:30:51
0.003724	8825.63873000	14:44:51
0.003725	1317.69127000	14:44:51
0.003724	5083.93974000	14:30:51
0.003807	5125.32170000	14:25:08
0.003764	3422.18144000	13:49:17
0.003766	20977.15281000	13:49:17
0.003767	13227.51320000	13:49:17
0.003780	2267.11963000	13:42:06
0.003830	1407.73000000	13:31:18
0.003823	7320.04864000	13:31:18
0.003822	1648.60700000	13:31:18
0.003799	313.45140000	13:31:18
0.003799	1970.70969000	13:31:18
0.003743	9041.64284000	13:30:51
0.003790	7000.00000000	13:10:42
0.003757	8407.72938000	12:30:50
0.003790	9176.00000000	11:49:43
0.003790	4192.70000000	11:49:41
0.003790	5293.80000000	11:16:39
0.003768	12650.91000000	11:15:28
0.003768	29516.00000000	11:15:28
0.003743	6482.23495000	11:00:51
0.003724	223.62043000	10:00:50
0.003725	6974.73700000	10:00:50
0.003715	4171.31209000	09:00:51
0.003724	2284.16107000	09:00:51
0.003707	6376.44472000	08:00:50
0.003725	4704.44338000	07:30:50
0.003717	1975.47237000	07:20:29
0.003716	2655.90000000	07:20:26
0.003716	2655.20000000	07:20:02
0.003716	2655.90000000	07:20:01
0.003750	224.59674000	07:00:50
0.003750	7941.00000000	07:00:50
0.003727	7231.64378000	06:30:50
0.003734	12409.61927000	06:00:51
0.003785	3449.23770000	05:55:04
0.003783	2972.22100000	05:55:04
0.003796	286.38040000	05:41:46
0.003783	2249.73560000	05:33:56
0.003779	5495.83263000	05:33:56
0.003778	4504.16737000	05:33:56
0.003778	10000.00000000	05:33:56
0.003736	9175.99800000	05:30:51
0.003778	1870.88363000	05:23:39
0.003766	15890.03537000	05:23:39
0.003714	708.87462000	05:19:58
0.003735	2249.73558000	05:19:58
0.003811	2967.72501000	05:15:28
0.003756	37328.32371000	05:14:06
0.003760	21010.63829000	05:14:06
0.003761	2520.87813000	05:14:06
0.003762	20999.46836000	05:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 891,974
Máx. 0.003881	Min. 0.003714
7 Dias
Variação +0.85%	Volume 23,326,718
Máx. 0.004413	Min. 0.003530
30 Dias
Variação +5.77%	Volume 73,035,142
Máx. 0.004437	Min. 0.003068