XYO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002725	71108.71504000	03:37:18
0.002724	34074.46816000	03:37:18
0.002709	7784.70000000	23:15:27
0.002706	21240.63000000	21:53:38
0.002729	23985.71202000	21:28:31
0.002723	35410.69404000	21:28:31
0.002722	40603.59394000	21:28:31
0.002694	15984.06371000	21:27:58
0.002700	10851.22770000	21:27:58
0.002701	35410.69404000	21:27:58
0.002702	37754.01585000	21:27:58
0.002701	2368.00000000	20:05:30
0.002733	1652.41831000	19:54:30
0.002732	7340.38819000	19:54:30
0.002732	1156.58850000	18:42:22
0.002730	3263.26000000	17:22:44
0.002726	9787.00000000	15:19:19
0.002726	17572.85792000	15:19:19
0.002725	27990.14207000	15:19:19
0.002732	20978.27519000	15:11:27
0.002730	71517.39070000	14:11:09
0.002730	181653.29371000	14:11:08
0.002730	9082.66468000	14:11:08
0.002730	6200.00000000	13:14:39
0.002730	6100.00000000	13:14:39
0.002730	20000.00000000	13:14:39
0.002730	20000.00000000	13:14:39
0.002730	3215.88167000	13:14:39
0.002731	16784.11833000	13:14:39
0.002731	20000.00000000	13:14:39
0.002738	6531.19060000	12:51:51
0.002733	13211.68942000	12:13:18
0.002732	4809.18516000	12:13:18
0.002729	18024.83164000	12:04:02
0.002728	8856.47142000	11:39:40
0.002727	9188.47867000	11:39:40
0.002727	18058.85592000	11:27:44
0.002724	18064.66041000	11:22:44
0.002727	18074.69784000	11:09:42
0.002728	18061.35227000	11:09:28
0.002726	3603.60400000	09:03:45
0.002736	3618.78650000	08:30:29
0.002709	15382.41348000	06:53:54
0.002710	34617.58652000	06:53:54
0.002717	18509.29202000	05:20:32
0.002724	36909.87691000	05:13:59
0.002721	33953.29605000	05:13:59
0.002720	36090.42058000	05:13:59
0.002702	18632.94382000	04:43:20
0.002702	18665.38618000	04:42:52
0.002704	18645.24600000	04:41:32
0.002704	8071.31000000	03:42:54
0.002721	20950.34990000	03:25:24
0.002701	6275.00000000	03:20:57
0.002726	20476.00000000	03:20:57
0.002726	12665.13490000	03:20:57
0.002726	18234.86510000	03:20:57
0.002701	30900.00000000	03:20:57
0.002701	34992.00000000	03:20:57
0.002701	6275.00000000	03:20:56
0.002710	4568.39207000	03:20:56
0.002712	39038.60793000	03:20:56
0.002718	5672.00000000	03:20:06
0.002718	1045.13490000	03:20:06
0.002719	4626.86510000	03:20:06
0.002719	6804.00000000	03:20:05
0.002719	6804.00000000	03:20:05
0.002742	4372.57530000	03:06:05
0.002713	12658.28655000	03:06:05
0.002720	8011.71345000	03:06:05
0.002720	12208.87479000	03:06:05
0.002724	8461.12521000	03:06:05
0.002724	12750.00000000	03:06:05
0.002725	12750.00000000	03:06:05
0.002749	8937.79550000	02:16:25
0.002750	750.17196000	01:40:46
0.002752	465.55230000	23:55:12
0.002753	17866.26115000	23:08:38
0.002753	17871.42220000	23:08:26
0.002753	17856.88246000	23:08:04
0.002754	17866.28711000	23:07:52
0.002753	17875.46241000	23:06:16
0.002752	17882.77223000	23:03:06
0.002752	17875.94854000	23:02:08
0.002752	17888.05474000	22:59:50
0.002754	108093.08478000	22:43:47
0.002754	35520.55364000	22:43:47
0.002753	25753.88080000	22:43:47
0.002752	7025.73578000	22:43:47
0.002750	3994.36035000	22:40:50
0.002753	17864.35820000	22:40:38
0.002753	17903.25137000	22:40:26
0.002750	6106.69539000	22:36:09
0.002753	12817.30461000	22:36:09
0.002753	8408.00000000	22:36:09
0.002774	26344.95305000	21:25:16
0.002774	8931.50685000	21:25:16
0.002814	17592.39510000	18:19:41
0.002815	116742.15194000	16:01:57
0.002815	35310.98082000	16:01:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 1,160,452
Máx. 0.002738	Min. 0.002694
7 Dias
Variação -8.50%	Volume 11,229,620
Máx. 0.003016	Min. 0.002694
30 Dias
Variação -17.65%	Volume 64,106,914
Máx. 0.003512	Min. 0.002635