XYO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003751	20542.58708000	06:08:03
0.003762	4106.36303000	06:07:53
0.003763	20859.94856000	06:07:53
0.003762	19998.53743000	06:07:20
0.003748	40669.80697000	06:04:40
0.003742	18715.59790000	06:04:00
0.003742	40659.46898000	06:03:58
0.003751	0.06310000	06:00:45
0.003750	74992.92776000	06:00:45
0.003737	26058.35719000	06:00:45
0.003735	37161.51267000	06:00:45
0.003724	15549.72300000	05:48:32
0.003727	42344.52138000	05:48:32
0.003728	15543.75400000	05:31:55
0.003777	119761.15534000	05:00:45
0.003771	45267.23257000	05:00:45
0.003770	133192.51193000	05:00:45
0.003769	31562.83856000	05:00:45
0.003758	15723.96236000	05:00:45
0.003757	24629.21000000	04:48:13
0.003762	45725.24381000	04:15:08
0.003758	29105.07064000	04:15:08
0.003754	18390.29253000	04:14:54
0.003753	5619.93222000	04:14:54
0.003742	35039.53676000	04:14:24
0.003675	22269.76732000	03:26:34
0.003676	34344.53109000	03:26:34
0.003671	11420.60000000	03:10:25
0.003667	4188.00000000	03:10:23
0.003699	56204.22950000	03:06:04
0.003697	28550.88407000	03:06:04
0.003696	49957.36440000	03:06:04
0.003670	59209.14870000	02:57:08
0.003671	95000.00000000	02:57:08
0.003679	24661.06497000	02:57:08
0.003771	6213.30200000	02:52:42
0.003759	4910.00000000	02:52:33
0.003759	4208.00000000	02:52:33
0.003753	6213.30200000	02:52:30
0.003746	5584.00000000	02:51:31
0.003746	8590.00000000	02:51:31
0.003746	13215.00000000	02:51:31
0.003746	20331.00000000	02:51:31
0.003746	4940.00000000	02:51:31
0.003746	922.33435000	02:51:31
0.003751	16504.66565000	02:51:31
0.003751	6709.00000000	02:51:31
0.003746	6221.03300000	02:51:30
0.003737	6240.83200000	02:51:26
0.003724	4364.00000000	02:50:28
0.003724	218.80886000	02:50:27
0.003725	4879.19114000	02:50:27
0.003725	4370.00000000	02:50:27
0.003723	10586.00000000	02:50:24
0.003723	1080.79816000	02:50:24
0.003729	6359.20184000	02:50:24
0.003729	6818.48172000	02:50:24
0.003730	2058.51828000	02:50:24
0.003730	9073.00000000	02:50:24
0.003730	5937.00000000	02:50:24
0.003719	6138.00000000	02:50:21
0.003719	4983.00000000	02:50:21
0.003737	158804.25653000	02:50:17
0.003729	136935.37340000	02:50:17
0.003726	15566.40800000	02:50:17
0.003712	73005.11416000	02:50:16
0.003704	46388.89543000	02:50:16
0.003696	26704.04922000	02:50:16
0.003728	158804.25653000	02:50:16
0.003722	158804.25653000	02:50:16
0.003712	136935.37340000	02:50:16
0.003703	73005.11416000	02:50:16
0.003701	73005.11416000	02:50:16
0.003700	23965.02465000	02:50:16
0.003689	26704.04922000	02:50:16
0.003672	16177.22588000	02:49:01
0.003670	23765.30348000	02:46:35
0.003657	8837.98929000	02:46:05
0.003657	4758.00000000	02:46:05
0.003657	7320.00000000	02:46:05
0.003643	33365.45022000	02:45:51
0.003638	26987.95975000	02:45:51
0.003635	27389.22918000	02:45:51
0.003605	4285.00000000	02:22:03
0.003605	6593.00000000	02:22:03
0.003605	5069.00000000	02:21:59
0.003605	7787.00000000	02:21:59
0.003605	5069.00000000	02:21:59
0.003605	4344.00000000	02:21:59
0.003606	7797.00000000	02:21:59
0.003619	1381.59713000	02:16:33
0.003605	24618.59777000	02:13:27
0.003608	12216.50000000	02:13:22
0.003609	22617.90000000	02:13:19
0.003608	1463.35790000	02:10:57
0.003645	73409.70763000	01:53:45
0.003639	26716.46306000	01:53:45
0.003635	28352.29079000	01:53:45
0.003654	100000.00000000	01:46:30
0.003667	2897.42920000	01:46:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 5,408,827
Máx. 0.003871	Min. 0.003605
7 Dias
Variação -12.40%	Volume 37,250,384
Máx. 0.004405	Min. 0.003605
30 Dias
Variação +8.10%	Volume 372,448,849
Máx. 0.006883	Min. 0.003470