YALA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00009	587059.55864000	08:32:52
0.00009	112183.90804000	12:14:52
0.00009	744505.74712000	12:12:42
0.00009	44000.00000000	12:12:42
0.00008	150296.24999000	20:38:20
0.00008	180000.00000000	20:36:57
0.00008	419999.99999000	20:16:25
0.00009	665454.54544000	15:00:56
0.00009	1052662.33777000	14:54:04
0.00009	389610.38949000	14:54:03
0.00006	4751.02698000	11:51:45
0.00008	20393.68802000	11:51:45
0.00008	101102.20676000	10:34:22
0.00008	65315.60000000	10:31:09
0.00008	65642.08259000	10:30:03
0.00008	99357.91739000	10:29:50
0.00008	1250000.00000000	10:18:03
0.00009	1111111.11111000	10:18:03
0.00009	500000.00000000	10:18:03
0.00010	776879.30888000	10:18:03
0.00010	389610.38750000	10:18:03
0.00010	723120.69112000	09:58:23
0.00013	5487.20002000	09:58:23
0.00013	51443.20267000	02:08:14
0.00013	491789.59731000	21:14:23
0.00013	442931.95403000	16:46:04
0.00013	160000.00000000	16:42:12
0.00013	230401.37930000	16:42:12
0.00015	11886.51913000	16:05:51
0.00015	121446.81420000	15:50:40
0.00015	133333.33333000	15:49:52
0.00015	133333.33333000	15:49:32
0.00015	2278553.18580000	15:46:28
0.00013	91764.98802000	15:46:28
0.00012	879773.08109000	15:46:28
0.00012	1502149.53899000	15:46:26
0.00012	487749.79434000	15:46:26
0.00012	951410.71325000	15:46:25
0.00012	68000.00000000	15:46:25
0.00010	4000000.00000000	15:46:25
0.00008	942974.39206000	15:46:25
0.00008	2500000.00000000	15:46:25
0.00008	44000.00000000	15:46:25
0.00009	186574.71263000	21:54:54
0.00009	44000.00000000	21:54:54
0.00009	600459.77011000	21:38:25
0.00009	583563.21839000	21:31:33
0.00009	871280.31777000	20:12:06
0.00009	108985.09322000	20:05:04
0.00009	352224.00000000	19:48:50
0.00009	192930.58900000	19:38:30
0.00009	50000.00000000	19:25:49
0.00009	164999.99999000	18:59:52
0.00008	120634.18320000	16:51:41
0.00008	135406.21865000	16:44:44
0.00008	356082.61276000	16:38:58
0.00008	105315.94784000	16:38:45
0.00008	150451.35406000	16:38:17
0.00008	816883.64052000	16:33:01
0.00009	344822.30499000	15:43:18
0.00009	35678.09478000	15:02:29
0.00009	20645.94399000	14:48:23
0.00009	602242.93961000	13:45:00
0.00009	324861.87845000	13:45:00
0.00009	27025.00000000	13:28:55
0.00009	80006.23373000	13:26:11
0.00009	113214.85148000	13:17:29
0.00009	114347.00000000	13:17:29
0.00009	68000.00000000	12:58:30
0.00010	2018.10622000	12:58:30
0.00010	199792.51448000	12:58:30
0.00010	107874.52829000	12:58:08
0.00010	105876.85184000	12:58:08
0.00010	584437.99917000	12:58:08
0.00010	297580.56021000	12:58:08
0.00010	389610.38961000	12:58:08
0.00012	36386.49000000	12:43:41
0.00011	44000.00000000	12:43:41
0.00010	51751.29310000	11:08:36
0.00010	147458.29933000	11:07:11
0.00010	133842.58107000	10:42:19
0.00012	128361.16189000	10:14:31
0.00011	44000.00000000	10:14:31
0.00011	61407.84111000	10:14:31
0.00011	175669.74100000	09:45:48
0.00012	126723.33100000	08:49:35
0.00012	44000.00000000	08:49:35
0.00010	74999.99999000	08:11:39
0.00010	103028.35271000	08:00:37
0.00010	389610.38961000	08:00:37
0.00010	1748861.03749000	07:48:52
0.00011	435.72756000	07:48:52
0.00011	217564.27244000	07:44:45
0.00010	442477.87610000	07:44:26
0.00014	68505.09845000	07:09:34
0.00011	44000.00000000	07:09:34
0.00009	61864.67424000	07:09:09
0.00009	110370.29892000	07:09:09
0.00009	110182.69230000	07:09:09
0.00010	45439.78304000	07:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 1,487,749
Máx. 0.00009	Min. 0.00009
7 Dias
Variação -61.50%	Volume 63,007,725
Máx. 0.00022	Min. 0.00006
30 Dias
Variação -69.96%	Volume 76,396,268
Máx. 0.00030	Min. 0.00006