YALA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00024	6913.09600000	20:03:06
0.00024	2049.16700000	20:03:06
0.00024	7950.83300000	08:01:22
0.00024	10000.00000000	05:54:52
0.00024	11627.31900000	17:34:40
0.00024	61224.48979000	17:24:50
0.00028	7185.43600000	17:24:50
0.00028	27667.65100000	17:24:50
0.00024	27667.65100000	13:32:21
0.00024	120240.99652000	04:55:24
0.00024	39250.72448000	04:55:24
0.00024	33377.21500000	22:23:01
0.00024	144540.85485000	22:22:31
0.00024	159360.52715000	22:22:31
0.00024	57808.26718000	03:40:42
0.00024	217168.79433000	03:40:42
0.00024	15000.00000000	03:40:42
0.00024	413528.86825000	03:40:32
0.00024	20000.00000000	03:40:19
0.00024	269307.08471000	03:40:12
0.00024	4645.76100000	00:14:54
0.00024	61452.64352000	18:31:33
0.00024	340996.36361000	18:31:33
0.00024	340996.36362000	18:31:33
0.00024	340996.36362000	18:31:33
0.00024	340996.36362000	18:31:33
0.00024	62487.60297000	18:31:33
0.00024	31969.08800000	10:33:28
0.00028	31989.89400000	12:37:31
0.00028	35335.68905000	10:19:03
0.00023	133166.73600000	22:29:49
0.00023	54606.43992000	22:29:19
0.00023	590242.78949000	22:29:19
0.00024	30000.00000000	22:29:19
0.00024	426398.02059000	22:29:19
0.00024	24485.35641000	20:54:27
0.00024	24582.14759000	20:54:27
0.00025	49116.62400000	21:45:55
0.00028	10000.00000000	19:38:58
0.00028	165026.28600000	21:06:02
0.00024	141331.63900000	21:05:52
0.00028	35335.68905000	19:18:23
0.00024	49116.62300000	19:15:15
0.00028	22504.64800000	10:57:00
0.00023	60755.00845000	06:44:30
0.00023	47306.30854000	06:44:30
0.00023	39116.67793000	06:44:30
0.00023	37175.93874000	06:44:30
0.00023	36804.17935000	06:44:30
0.00023	61531.53448000	06:43:41
0.00023	91903.70442000	06:43:41
0.00023	35440.13906000	06:43:41
0.00023	24119.94784000	06:43:41
0.00024	20000.00000000	06:41:39
0.00024	158834.04245000	06:39:57
0.00024	178834.04256000	06:39:57
0.00024	14847.50526000	06:39:57
0.00024	163986.53730000	06:39:10
0.00024	178834.04256000	06:39:10
0.00024	12810.86403000	06:39:10
0.00025	476303.68755000	06:31:20
0.00025	9526.27196000	06:11:05
0.00025	38773.00004000	06:11:05
0.00025	20506.99996000	06:00:23
0.00030	145496.77285000	16:31:04
0.00029	155626.49639000	16:31:04
0.00029	14105.28676000	16:31:04
0.00029	52080.26838000	16:24:47
0.00028	46152.97862000	16:24:47
0.00024	166023.17853000	13:48:35
0.00024	144241.40847000	13:48:35
0.00028	325137.96749000	13:48:35
0.00029	275898.12000000	22:15:48
0.00029	41396.23100000	22:15:48
0.00029	20000.00000000	22:15:48
0.00023	349662.35159000	09:45:17
0.00024	342083.67514000	09:43:00
0.00029	10196.47700000	04:10:37
0.00024	50462.67619000	19:04:32
0.00024	78969.24400000	19:00:43
0.00025	189335.39981000	18:46:39
0.00025	22986.54939000	17:13:18
0.00025	21088.40099000	16:27:42
0.00025	54215.39507000	16:17:16
0.00025	6381.60002000	16:17:16
0.00025	312698.39998000	16:16:38
0.00029	6665.63300000	14:33:10
0.00025	79872.95900000	12:27:20
0.00025	20000.00000000	12:27:20
0.00025	155626.49639000	08:03:27
0.00029	32829.88700000	04:26:30
0.00025	223857.50359000	02:58:33
0.00025	155626.49640000	02:58:33
0.00030	98255.95700000	02:49:53
0.00030	26201.58800000	02:45:48
0.00025	32735.64100000	02:44:54
0.00030	32751.98600000	02:44:22
0.00030	6506.23400000	00:31:41
0.00025	160956.58029000	00:20:38
0.00025	8601.90100000	23:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 8,962
Máx. 0.00024	Min. 0.00024
7 Dias
Variação -1.29%	Volume 4,527,217
Máx. 0.00028	Min. 0.00023
30 Dias
Variação +2.91%	Volume 125,199,578
Máx. 0.00034	Min. 0.00022