YALA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00031	29213.10100000	08:04:32
0.00028	21785.03601000	06:36:19
0.00029	16948.73745000	06:36:19
0.00029	313383.81528000	05:57:19
0.00029	186908.82658000	03:36:35
0.00029	539103.41261000	03:36:35
0.00030	303005.38880000	03:36:35
0.00030	20032.04916000	18:13:28
0.00030	251920.91714000	16:34:35
0.00032	15101.33800000	15:45:24
0.00030	42845.87468000	13:19:55
0.00030	23437.50000000	06:42:11
0.00032	9057.97100000	05:31:56
0.00032	822157.67700000	17:20:31
0.00032	177842.32298000	17:20:31
0.00032	1342319.74921000	17:19:29
0.00032	457680.25079000	17:19:29
0.00032	1772140.67186000	17:18:03
0.00032	27859.32814000	17:18:03
0.00030	25424.93688000	17:13:41
0.00030	39244.29569000	17:13:16
0.00030	310332.99999000	13:33:13
0.00032	624033.81600000	02:58:23
0.00032	265520.51300000	02:35:04
0.00032	431188.42400000	02:35:04
0.00032	1799999.99998000	00:59:29
0.00031	296103.45559000	00:58:05
0.00030	448767.74724000	00:58:05
0.00030	151699.46327000	00:58:05
0.00030	369583.59527000	23:36:05
0.00026	316.16230000	19:47:46
0.00029	123441.83470000	19:47:46
0.00029	402873.95477000	19:29:12
0.00029	244839.35323000	19:29:12
0.00029	213531.02611000	19:27:53
0.00029	434182.28189000	19:27:53
0.00029	87100.77665000	19:00:09
0.00029	214379.31034000	19:00:09
0.00031	536047.18302000	17:33:56
0.00031	67756.65398000	17:33:56
0.00029	67756.65398000	16:43:48
0.00029	67756.65398000	16:28:39
0.00029	27208.56802000	16:13:15
0.00031	135591.29687000	15:43:21
0.00031	294063.65054000	15:43:21
0.00031	37145.20300000	15:43:21
0.00030	60583.15859000	15:43:21
0.00030	56667.89366000	15:38:43
0.00030	107571.57634000	15:38:43
0.00031	29222.53100000	14:24:46
0.00029	117368.42067000	14:16:00
0.00029	136794.10733000	14:16:00
0.00031	185320.85500000	12:48:18
0.00030	48752.19201000	12:48:18
0.00030	69013.11299000	12:48:18
0.00028	69013.11200000	06:11:27
0.00028	870830.39381000	04:04:31
0.00028	479384.50553000	04:04:31
0.00029	26311.53426000	04:04:31
0.00029	344827.58620000	04:04:31
0.00030	42810.80420000	04:04:31
0.00030	20720.21924000	00:36:32
0.00032	37561.57600000	23:25:09
0.00030	317250.56127000	21:15:32
0.00030	321585.08195000	21:04:32
0.00033	263283.40283000	19:24:24
0.00032	937500.00000000	19:24:24
0.00032	31848.12229000	19:24:24
0.00032	387805.05491000	19:24:24
0.00032	25000.00000000	19:24:24
0.00031	118728.24397000	19:24:24
0.00029	31545.74132000	19:15:40
0.00029	565511.14547000	19:15:40
0.00029	31848.12230000	19:15:40
0.00032	493603.20695000	18:04:59
0.00032	150421.95026000	18:04:59
0.00032	455974.84277000	18:04:59
0.00032	28299.90700000	17:58:14
0.00030	1200000.00000000	17:56:02
0.00030	304642.11619000	17:56:02
0.00030	111462.84572000	17:56:02
0.00032	1349994.93250000	17:55:13
0.00032	150005.06750000	17:55:13
0.00032	1999999.99998000	17:53:39
0.00032	2463799.77448000	17:53:10
0.00032	536200.22552000	17:53:10
0.00031	472727.27272000	17:51:55
0.00031	967741.93548000	17:51:55
0.00030	29874.17331000	17:51:07
0.00030	1000000.00000000	17:51:07
0.00030	29874.17331000	17:51:07
0.00030	27162.70662000	17:51:07
0.00027	1263967.74450000	17:49:48
0.00027	1646258.20966000	17:49:48
0.00027	178017.89165000	17:49:48
0.00027	51941.38863000	17:49:48
0.00027	370370.37037000	17:09:52
0.00026	47790.59495000	15:37:50
0.00027	303925.92592000	15:31:07
0.00026	20650.46968000	08:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 1,740,248
Máx. 0.00032	Min. 0.00028
7 Dias
Variação +1.64%	Volume 66,900,815
Máx. 0.00034	Min. 0.00026
30 Dias
Variação -18.45%	Volume 410,989,466
Máx. 0.00039	Min. 0.00020