YALA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00027	5174.36706000	11:13:10
0.00027	22039.99999000	11:13:10
0.00034	20000.00000000	11:12:11
0.00033	1699999.99999000	10:04:48
0.00027	92581.73680000	10:03:49
0.00027	150664.20665000	10:03:49
0.00027	60449.46875000	10:03:49
0.00033	117479.28590000	10:03:44
0.00033	303695.41222000	10:03:44
0.00033	1849999.99999000	10:03:44
0.00027	90214.73790000	10:02:59
0.00027	150664.20665000	10:02:59
0.00027	20000.00000000	10:02:59
0.00027	17903.75321000	09:51:19
0.00027	144432.09877000	09:51:19
0.00027	20000.00000000	09:51:19
0.00033	1900000.00000000	09:49:18
0.00033	1899999.99999000	09:49:18
0.00027	20123.47700000	05:51:38
0.00027	28262.40807000	05:51:38
0.00027	78400.49710000	05:51:38
0.00027	143337.09482000	05:51:38
0.00027	249999.99999000	05:51:38
0.00027	20000.00000000	05:51:38
0.00025	52355.54800000	20:13:20
0.00029	33616.24902000	17:12:01
0.00029	866.50959000	17:11:57
0.00029	223271.42144000	15:38:27
0.00029	209387.75510000	15:38:27
0.00029	52247.98122000	14:46:42
0.00030	28172.18799000	14:23:47
0.00035	28172.18800000	14:23:19
0.00030	23725.08954000	10:32:56
0.00030	262856.71801000	10:32:39
0.00031	82203.36089000	10:32:19
0.00031	315093.13142000	10:18:06
0.00031	389421.62331000	10:17:49
0.00031	20970.53239000	04:13:11
0.00036	20000.00000000	04:12:14
0.00031	47579.56537000	23:44:13
0.00037	120092.30769000	23:44:13
0.00031	4052.95100000	13:06:22
0.00030	47579.56537000	05:57:19
0.00031	313383.81528000	05:57:19
0.00031	1029017.62800000	03:36:35
0.00032	20032.04917000	18:13:28
0.00037	20000.00000000	18:12:28
0.00032	345447.27126000	17:51:44
0.00033	140092.30769000	17:51:44
0.00036	822157.67700000	17:20:31
0.00036	177842.32298000	17:20:31
0.00036	1071847.98580000	17:19:29
0.00036	1799999.99999000	17:19:29
0.00036	457680.25079000	17:19:29
0.00036	28347.75588000	17:18:03
0.00036	1799999.99999000	17:18:03
0.00034	25424.93688000	17:13:41
0.00034	39244.29570000	17:13:16
0.00038	20000.00000000	17:12:41
0.00034	310333.00000000	13:33:13
0.00036	52767.29560000	00:59:29
0.00036	1799999.99999000	00:59:29
0.00039	54734.63632000	23:36:05
0.00038	20000.00000000	23:36:05
0.00036	380694.08439000	23:36:05
0.00036	621938.00000000	23:36:05
0.00036	157047.26529000	23:36:05
0.00036	3817.59900000	22:13:38
0.00036	27526.51824000	21:15:53
0.00036	107716.20476000	21:15:53
0.00031	301480.08700000	19:00:09
0.00036	135459.66830000	18:58:12
0.00036	169035.21970000	18:58:12
0.00030	27208.56803000	16:13:15
0.00035	20000.00000000	16:12:15
0.00035	87932.97400000	16:01:48
0.00035	37145.20300000	15:43:21
0.00029	156301.05765000	14:59:35
0.00036	18122.77300000	13:31:59
0.00031	18693.58500000	06:19:07
0.00036	138888.88888000	00:36:38
0.00031	20720.21924000	00:36:32
0.00034	16841.35676000	00:36:32
0.00038	34232.77500000	23:20:13
0.00038	2562.82100000	23:02:45
0.00034	317250.56127000	21:15:32
0.00034	321585.08196000	21:04:32
0.00032	597359.26778000	19:15:40
0.00032	31545.74132000	19:15:40
0.00032	23911.66779000	19:15:40
0.00036	493603.20695000	18:04:59
0.00036	150421.95026000	18:04:59
0.00036	455974.84277000	18:04:59
0.00029	78367.43947000	17:56:13
0.00029	233100.23310000	17:56:13
0.00029	20000.00000000	17:56:13
0.00034	111462.84572000	17:56:02
0.00034	1616104.96190000	17:56:02
0.00036	150005.06750000	17:55:13
0.00036	1499999.99999000	17:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.41%	Volume 11,190,298
Máx. 0.00035	Min. 0.00025
7 Dias
Variação -15.89%	Volume 42,628,957
Máx. 0.00039	Min. 0.00025
30 Dias
Variação -29.50%	Volume 659,947,136
Máx. 0.00043	Min. 0.00021