YALA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00008	892911.79162000	08:55:21
0.00009	285130.80699000	08:04:59
0.00012	1500195.75600000	00:55:09
0.00012	122503.15250000	22:20:30
0.00010	434584.29150000	22:20:30
0.00010	457176.12245000	22:11:46
0.00010	439141.67696000	22:11:46
0.00010	44000.00000000	21:54:34
0.00010	843193.18980000	21:54:32
0.00009	507440.89500000	21:11:31
0.00009	466564.88500000	20:27:41
0.00010	466564.88500000	20:13:11
0.00008	33333.33300000	15:10:27
0.00008	21038.68300000	14:31:00
0.00008	14906.45200000	14:22:03
0.00008	24000.00000000	14:14:25
0.00008	233543.16100000	13:23:05
0.00008	260313.04300000	13:20:56
0.00009	852332.08487000	11:12:12
0.00009	844213.88178000	11:12:12
0.00009	33563.89599000	11:10:54
0.00009	18789.88912000	06:35:36
0.00009	12500.00000000	04:38:49
0.00009	197604.93376000	03:32:50
0.00008	18839.45700000	00:50:43
0.00008	75357.83100000	00:48:00
0.00008	15000.00000000	00:17:36
0.00009	27872.12800000	22:57:56
0.00009	18453.53900000	22:56:35
0.00008	17460.34700000	21:08:19
0.00009	197604.93375000	15:21:24
0.00009	147337.50000000	15:06:49
0.00011	52037.65300000	14:40:01
0.00009	132055.73107000	14:14:18
0.00009	66794.20568000	14:14:18
0.00009	0.01654000	14:14:18
0.00009	252907.94825000	14:12:55
0.00009	0.04920000	14:12:55
0.00009	252908.00990000	14:12:55
0.00009	0.00409000	14:12:55
0.00009	91330.41356000	14:12:55
0.00009	91330.41762000	14:12:53
0.00009	70247.18281000	14:12:53
0.00009	252908.01399000	14:12:53
0.00009	91330.41559000	14:12:53
0.00009	161577.59840000	14:12:53
0.00009	252908.01399000	14:12:53
0.00009	2077322.18913000	14:12:53
0.00009	123438.16200000	13:47:26
0.00010	180000.00001000	12:50:03
0.00010	6289.88895000	12:06:47
0.00010	197849.40925000	12:06:47
0.00010	0.00097000	12:06:47
0.00010	197849.40828000	12:05:15
0.00010	708800.00000000	12:05:14
0.00010	69498.00000000	12:05:14
0.00010	349650.34965000	12:05:14
0.00011	1042105.26315000	12:05:14
0.00014	159256.15728000	11:58:45
0.00012	504231.19272000	11:58:45
0.00012	74916.66666000	11:54:55
0.00012	7911.69926000	11:42:41
0.00010	228335.00000000	11:42:41
0.00010	1306835.69874000	11:42:41
0.00010	618006.07100000	11:25:07
0.00010	55531.52695000	10:37:43
0.00010	218210.55379000	10:37:43
0.00010	105486.66021000	08:32:52
0.00009	482454.51624000	08:32:52
0.00009	10277.52100000	00:16:35
0.00008	167624.27100000	18:48:52
0.00008	166350.46400000	18:36:12
0.00010	263224.19200000	18:09:52
0.00010	108913.49205000	12:14:52
0.00010	44000.00000000	12:12:44
0.00010	309834.75093000	12:12:42
0.00010	410852.00868000	12:12:42
0.00008	75560.94500000	11:18:26
0.00010	515463.91753000	06:11:33
0.00009	150296.24999000	20:38:20
0.00009	180000.00000000	20:36:57
0.00009	420000.00000000	20:16:25
0.00010	260313.04300000	20:11:02
0.00008	210000.00000000	18:08:50
0.00009	502872.81200000	16:48:38
0.00009	212882.16922000	16:38:38
0.00008	45000.00000000	16:18:19
0.00010	45010.73200000	16:18:09
0.00009	90000.00000000	16:16:20
0.00009	59040.77696000	16:04:33
0.00009	288802.49500000	16:03:35
0.00009	120000.00000000	16:00:31
0.00010	21922.47137000	15:54:41
0.00010	146344.23163000	15:54:41
0.00010	44484.06100000	15:54:41
0.00009	78566.24200000	15:53:58
0.00010	79351.90400000	15:43:47
0.00010	33899.53500000	15:25:29
0.00009	30000.00000000	15:12:40
0.00010	210608.69316000	15:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.22%	Volume 8,776,652
Máx. 0.00012	Min. 0.00008
7 Dias
Variação -43.97%	Volume 173,877,242
Máx. 0.00027	Min. 0.00004
30 Dias
Variação -77.36%	Volume 229,868,407
Máx. 0.00035	Min. 0.00004