YALA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001	639521.90228000	13:57:46
0.00001	2800867.54928000	13:57:18
0.00001	8028440.96791000	13:57:17
0.00002	2000000.00000000	13:56:48
0.00002	5555555.55556000	13:55:23
0.00002	2000000.00000000	13:54:55
0.00002	476190.47620000	13:53:55
0.00002	25000.00000000	13:53:55
0.00002	215999.99991000	13:52:42
0.00002	143999.99994000	13:52:42
0.00003	1020500.00000000	13:51:39
0.00003	1754400.00000000	13:51:39
0.00003	3571428.57143000	13:51:39
0.00003	1568222.76800000	13:47:37
0.00003	458502.86700000	13:47:27
0.00002	649226.44199000	17:17:33
0.00002	98306.56358000	15:17:45
0.00007	1056891.89187000	10:39:24
0.00007	598800.74982000	10:36:16
0.00007	277030.52083000	01:51:30
0.00009	41422.18602000	19:18:57
0.00010	17402.82133000	19:18:57
0.00012	416373.02853000	18:51:56
0.00012	27257.65085000	18:51:56
0.00012	349650.34965000	18:51:56
0.00012	829888.48097000	18:51:56
0.00012	26215.69800000	18:36:00
0.00010	260618.01200000	18:09:19
0.00004	43999.99999000	16:14:56
0.00010	24598.35500000	22:37:47
0.00009	260618.01200000	22:11:35
0.00009	53184.41700000	20:19:29
0.00010	97068.53000000	19:14:51
0.00009	551571.72700000	19:05:32
0.00010	538173.72400000	18:58:31
0.00010	165000.00000000	18:58:31
0.00008	76313.08304000	18:44:51
0.00009	165000.00000000	18:44:51
0.00009	1244029.24996000	18:44:51
0.00010	13694.10400000	18:28:29
0.00008	892911.79162000	08:55:21
0.00009	285130.80699000	08:04:59
0.00012	1500195.75600000	00:55:09
0.00012	122503.15250000	22:20:30
0.00010	434584.29150000	22:20:30
0.00010	457176.12245000	22:11:46
0.00010	439141.67696000	22:11:46
0.00010	44000.00000000	21:54:34
0.00010	843193.18980000	21:54:32
0.00009	507440.89500000	21:11:31
0.00009	466564.88500000	20:27:41
0.00010	466564.88500000	20:13:11
0.00008	33333.33300000	15:10:27
0.00008	21038.68300000	14:31:00
0.00008	14906.45200000	14:22:03
0.00008	24000.00000000	14:14:25
0.00008	233543.16100000	13:23:05
0.00008	260313.04300000	13:20:56
0.00009	852332.08487000	11:12:12
0.00009	844213.88178000	11:12:12
0.00009	33563.89599000	11:10:54
0.00009	18789.88912000	06:35:36
0.00009	12500.00000000	04:38:49
0.00009	197604.93376000	03:32:50
0.00008	18839.45700000	00:50:43
0.00008	75357.83100000	00:48:00
0.00008	15000.00000000	00:17:36
0.00009	27872.12800000	22:57:56
0.00009	18453.53900000	22:56:35
0.00008	17460.34700000	21:08:19
0.00009	197604.93375000	15:21:24
0.00009	147337.50000000	15:06:49
0.00011	52037.65300000	14:40:01
0.00009	132055.73107000	14:14:18
0.00009	66794.20568000	14:14:18
0.00009	0.01654000	14:14:18
0.00009	252907.94825000	14:12:55
0.00009	0.04920000	14:12:55
0.00009	252908.00990000	14:12:55
0.00009	0.00409000	14:12:55
0.00009	91330.41356000	14:12:55
0.00009	91330.41762000	14:12:53
0.00009	70247.18281000	14:12:53
0.00009	252908.01399000	14:12:53
0.00009	91330.41559000	14:12:53
0.00009	161577.59840000	14:12:53
0.00009	252908.01399000	14:12:53
0.00009	2077322.18913000	14:12:53
0.00009	123438.16200000	13:47:26
0.00010	180000.00001000	12:50:03
0.00010	6289.88895000	12:06:47
0.00010	197849.40925000	12:06:47
0.00010	0.00097000	12:06:47
0.00010	197849.40828000	12:05:15
0.00010	708800.00000000	12:05:14
0.00010	69498.00000000	12:05:14
0.00010	349650.34965000	12:05:14
0.00011	1042105.26315000	12:05:14
0.00014	159256.15728000	11:58:45
0.00012	504231.19272000	11:58:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -42.86%	Volume 31,006,164
Máx. 0.00003	Min. 0.00001
7 Dias
Variação -87.23%	Volume 58,552,729
Máx. 0.00014	Min. 0.00001
30 Dias
Variação -96.41%	Volume 265,739,136
Máx. 0.00034	Min. 0.00001