YFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2375.02	0.04216700	15:43:11
2371.69	0.03046900	15:42:57
2371.67	0.05400300	15:42:57
2372.03	0.03667600	15:42:51
2371.43	0.00556000	15:42:51
2378.79	0.00100000	15:39:17
2378.89	0.10509000	15:39:17
2388.57	0.00006100	15:38:29
2397.22	0.06799800	15:37:11
2397.66	0.04974700	15:36:33
2397.65	0.08169700	15:36:33
2392.27	0.00131300	15:36:19
2392.20	0.01033000	15:35:46
2399.52	0.07687000	15:32:20
2401.77	0.15177000	15:32:14
2403.61	0.07648500	15:32:06
2407.47	0.00071300	15:31:53
2412.38	0.08181800	15:31:37
2412.39	0.02803600	15:31:37
2412.50	0.04145600	15:31:34
2415.35	0.06376400	15:31:10
2411.41	0.03646900	15:30:43
2411.98	0.00514600	15:30:43
2411.98	0.00041400	15:30:37
2411.46	0.00204400	15:30:24
2409.69	0.00041400	15:30:24
2409.09	0.00100000	15:30:24
2408.93	0.10373600	15:30:24
2408.92	0.10000000	15:30:24
2407.33	0.10384900	15:30:24
2406.14	0.00556000	15:30:24
2406.11	0.06314400	15:30:24
2390.45	0.04292000	15:29:04
2390.44	0.09818000	15:29:04
2390.97	0.00000300	15:25:00
2390.97	0.02300000	15:25:00
2386.59	0.00085800	15:23:30
2386.56	0.00196900	15:20:19
2384.88	0.10482600	15:20:12
2384.89	0.02803600	15:20:12
2385.72	0.02803600	15:19:40
2385.73	0.08801300	15:19:40
2385.73	0.06477700	15:19:40
2385.74	0.02803600	15:19:40
2386.31	0.01386100	15:18:20
2386.30	0.02803600	15:18:20
2382.64	0.16770800	15:18:09
2381.17	0.00069600	15:17:52
2381.58	0.05585400	15:17:21
2381.59	0.02803600	15:17:21
2381.35	0.00221700	15:16:59
2381.35	0.00030200	15:16:50
2379.29	0.00036200	15:16:50
2378.87	0.05604300	15:16:45
2378.88	0.02803600	15:16:45
2375.48	0.04207100	15:15:29
2378.60	0.08407800	15:14:01
2378.79	0.00100000	15:13:47
2377.78	0.01402100	15:13:26
2377.79	0.02803600	15:13:26
2373.02	0.05615300	15:09:12
2373.43	0.02803600	15:09:12
2371.63	0.01409900	15:08:51
2371.64	0.02803600	15:08:51
2374.28	0.00000200	15:07:13
2374.28	0.04213000	15:07:13
2371.27	0.04194600	15:06:43
2368.86	0.01413000	15:04:59
2368.87	0.02803600	15:04:59
2369.06	0.00629500	15:04:51
2369.14	0.05000000	15:04:51
2369.14	0.02803600	15:04:51
2368.90	0.00631500	15:04:39
2368.90	0.05000000	15:04:39
2368.90	0.02803600	15:04:39
2364.37	0.01420800	15:02:31
2364.38	0.02803600	15:02:31
2362.14	0.00867600	15:02:23
2362.15	0.02803600	15:02:23
2362.73	0.00556000	15:02:23
2361.06	0.01425900	15:02:12
2361.07	0.02803600	15:02:12
2359.94	0.04236200	15:02:03
2361.86	0.00555900	15:01:59
2361.76	0.00621400	15:01:59
2361.76	0.05578900	15:01:59
2359.45	0.08037100	15:00:45
2360.71	0.00556000	15:00:45
2364.40	0.02361200	14:58:04
2362.56	0.02622700	14:57:03
2355.03	0.00074700	14:55:24
2353.89	0.00043300	14:54:54
2349.64	0.01938000	14:52:06
2349.64	0.03929100	14:52:06
2349.64	0.00793600	14:52:06
2349.64	0.02803600	14:52:06
2349.66	0.00002700	14:51:33
2349.66	0.04420000	14:51:33
2349.66	0.04378600	14:51:33
2349.65	0.02803600	14:51:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 81
Máx. 2,415.35	Min. 2,272.49
7 Dias
Variação +22.96%	Volume 543
Máx. 2,555.00	Min. 1,885.11
30 Dias
Variação +14.33%	Volume 1,363
Máx. 2,555.00	Min. 1,885.11