YFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1659.94	0.01746700	18:50:35
1668.80	0.00007500	18:42:35
1668.80	0.48170000	18:42:35
1665.78	0.05000000	18:40:54
1679.80	0.01220500	18:30:51
1679.80	0.01658900	18:30:51
1680.47	0.44630300	18:27:34
1680.62	0.00613100	18:27:34
1680.64	0.00000500	18:23:57
1680.64	0.00003500	18:23:56
1680.00	0.36842800	18:23:48
1680.00	0.05860300	18:23:47
1680.00	0.06163800	18:23:47
1680.00	0.27853500	18:23:47
1680.00	0.18508600	18:23:46
1680.00	0.44809000	18:23:46
1679.99	0.05244700	18:23:46
1679.24	0.00000100	18:23:01
1679.24	0.04999900	18:23:00
1679.24	0.00428300	18:23:00
1677.76	0.10668500	18:22:16
1677.90	0.01226100	18:22:16
1678.31	0.00613100	18:22:16
1677.51	0.00105400	18:21:33
1676.71	0.21038900	18:21:19
1676.70	0.05000000	18:21:19
1665.69	0.36914000	18:20:52
1665.70	0.17672000	18:20:52
1665.70	0.33808900	18:20:52
1665.72	0.04701500	18:20:52
1665.73	0.05244700	18:20:52
1665.73	0.01658900	18:20:52
1675.31	0.12066100	18:20:08
1675.31	0.20496400	18:20:08
1675.30	0.05000000	18:20:08
1675.28	0.05000000	18:20:08
1675.27	0.05000000	18:20:08
1670.16	0.00065900	18:19:38
1669.48	0.05000000	18:17:41
1669.46	0.05000000	18:17:41
1665.97	0.01743200	18:15:39
1658.70	0.21211300	18:10:27
1658.62	0.01755900	18:10:27
1652.80	0.00005000	18:06:43
1652.80	0.32790000	18:06:38
1646.25	0.01755900	18:02:00
1646.26	0.05000000	18:02:00
1652.55	0.00099200	17:55:21
1650.87	0.07203000	17:54:29
1651.82	0.00054400	17:52:56
1646.43	0.05000000	17:50:42
1651.63	0.01752600	17:49:43
1651.04	0.01757000	17:49:43
1650.82	0.00000400	17:49:43
1650.82	0.17625000	17:49:43
1650.82	0.00547300	17:49:36
1641.40	0.05000000	17:47:58
1643.23	0.04386900	17:47:50
1643.23	0.00613100	17:47:49
1644.31	0.01226100	17:47:49
1644.31	0.03773900	17:47:49
1644.60	0.01226100	17:47:49
1645.02	0.00613100	17:47:49
1651.15	0.01748300	17:45:25
1651.16	0.05000000	17:45:25
1652.80	0.00638500	17:43:17
1652.80	0.05401900	17:43:17
1655.00	0.18750000	17:42:11
1657.03	0.01740000	17:41:01
1656.95	0.00000600	17:38:27
1656.95	0.00005400	17:38:27
1656.95	0.11944800	17:38:27
1655.29	0.00596500	17:37:18
1654.34	0.02384600	17:30:52
1649.32	0.44645300	17:29:50
1649.32	0.37317500	17:29:50
1649.32	0.40000000	17:29:50
1645.52	0.22789100	17:27:02
1643.39	0.00903600	17:25:43
1641.28	0.00004000	17:24:44
1641.28	0.30460000	17:24:43
1641.27	0.05000000	17:24:43
1640.88	0.01750000	17:24:15
1640.62	0.01750000	17:24:15
1638.62	0.22884100	17:23:45
1637.99	0.00005900	17:23:45
1637.99	0.01900000	17:23:02
1637.99	0.02846400	17:23:01
1637.99	0.07681800	17:23:01
1637.99	0.05337000	17:23:01
1637.99	0.06649000	17:23:01
1635.93	0.05088900	17:23:00
1630.82	0.01752800	17:22:15
1631.38	0.01062300	17:22:14
1632.38	0.13749900	17:22:14
1632.46	0.21154700	17:22:14
1632.47	0.05000000	17:22:14
1636.19	0.00100000	17:21:09
1637.73	0.21154700	17:20:57
1640.00	0.00000100	17:20:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 64
Máx. 1,767.54	Min. 1,630.82
7 Dias
Variação -16.31%	Volume 276
Máx. 2,009.56	Min. 1,630.82
30 Dias
Variação -32.29%	Volume 1,939
Máx. 2,555.41	Min. 1,630.82