YFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2131.68	0.00094100	10:34:39
2135.48	0.11706900	10:31:26
2135.49	0.08181700	10:31:26
2135.49	0.02803600	10:31:26
2140.13	0.00002700	10:31:26
2141.82	0.01104800	10:29:16
2146.37	0.01508300	10:19:52
2146.38	0.05000000	10:19:52
2146.38	0.02803600	10:19:52
2143.40	0.01860000	10:17:17
2143.41	0.02803600	10:17:17
2145.66	0.00074200	10:16:02
2144.48	0.00128400	10:14:23
2143.66	0.03498200	10:13:56
2143.67	0.03019900	10:13:56
2144.40	0.02803600	10:13:56
2147.59	0.00074200	10:13:54
2143.22	0.03302500	10:13:36
2143.37	0.01368000	10:13:36
2149.32	0.20940000	10:13:33
2146.79	0.00875600	10:13:33
2145.52	0.02954400	10:13:33
2141.16	0.01866900	10:13:32
2141.18	0.02803600	10:13:32
2141.15	0.01360000	10:09:51
2136.74	0.01360000	09:54:21
2142.05	0.00000400	09:45:45
2142.05	0.00348600	09:45:45
2137.16	0.00074400	09:38:57
2141.38	0.01373100	09:28:13
2133.37	0.00149600	09:11:31
2137.54	0.00000400	09:10:15
2137.54	0.00231500	09:10:15
2134.94	0.00151100	08:44:28
2137.35	0.00078300	08:44:12
2136.65	0.00695000	08:31:01
2142.61	0.00074300	08:10:00
2139.98	0.00078500	08:05:32
2142.91	0.00273800	08:05:03
2143.01	0.00921100	08:02:56
2139.62	0.05000000	07:57:54
2132.17	0.00009600	07:47:49
2132.17	0.04020000	07:47:49
2132.46	0.05378700	07:47:49
2132.46	0.02803000	07:47:49
2132.22	0.07358600	07:47:49
2132.17	0.04142800	07:47:49
2127.55	0.00108600	07:42:21
2127.82	0.00199600	07:36:32
2108.11	2.73103400	07:25:20
2126.35	0.23514300	07:25:20
2126.47	0.70539100	07:25:20
2127.03	0.20663700	07:25:20
2127.10	0.07493600	07:25:20
2127.11	0.03442800	07:25:20
2130.31	0.11735300	07:25:20
2130.53	0.23581100	07:25:20
2130.65	0.06770200	07:25:20
2130.66	0.08181700	07:25:20
2130.66	0.02803600	07:25:20
2132.71	0.01183000	07:01:11
2135.72	0.11705600	07:00:56
2135.66	0.08181700	07:00:55
2135.66	0.02803600	07:00:55
2136.73	0.31435800	07:00:52
2136.73	0.04664700	07:00:52
2136.74	0.18905300	07:00:52
2145.56	0.00074400	06:59:37
2141.10	0.05480300	06:59:30
2141.15	0.05000000	06:59:30
2141.16	0.08181700	06:59:30
2138.85	0.01173600	06:59:18
2138.85	0.08181700	06:59:18
2138.67	0.00775800	06:53:28
2138.69	0.03460800	06:52:15
2141.73	0.00149000	06:19:40
2137.28	0.02664200	06:07:53
2139.44	0.02929200	06:03:55
2143.28	0.07803000	06:02:01
2141.96	0.00078200	06:01:17
2146.57	0.01852100	05:59:15
2146.58	0.02803600	05:59:15
2144.86	0.01595200	05:58:06
2145.58	0.05000000	05:58:06
2145.58	0.02725000	05:58:06
2145.58	0.00078600	05:58:03
2148.06	0.00074300	05:57:24
2143.79	0.01518600	05:56:09
2143.80	0.05000000	05:56:09
2143.80	0.02803600	05:56:09
2144.31	0.00260600	05:48:22
2143.62	0.00074400	05:42:53
2144.01	0.00074400	05:41:49
2144.76	0.00074400	05:35:21
2139.57	0.00820400	05:25:09
2140.86	0.01368000	05:06:01
2136.29	0.00000400	05:03:43
2136.29	0.00185300	05:03:43
2133.10	0.00231800	05:03:32
2138.05	0.00000400	05:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 22
Máx. 2,149.32	Min. 2,103.93
7 Dias
Variação +4.17%	Volume 370
Máx. 2,162.15	Min. 1,931.90
30 Dias
Variação +15.64%	Volume 4,024
Máx. 2,849.99	Min. 1,790.34