YFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2124.75	0.00267200	05:11:07
2127.13	0.00848500	05:00:57
2128.78	0.15083700	04:49:32
2124.55	0.00074400	04:30:33
2127.38	0.00002900	04:30:09
2127.39	0.00074300	04:28:39
2127.38	0.00480000	04:22:11
2125.83	0.13185100	04:18:32
2123.79	0.00700000	04:18:32
2120.16	0.02564900	04:12:58
2120.16	0.02156600	04:12:58
2119.58	0.02564000	04:12:10
2119.57	0.02156600	04:12:10
2119.23	0.02565400	04:11:15
2119.22	0.02156600	04:11:15
2119.36	0.02566300	04:09:52
2119.36	0.02156600	04:09:52
2119.47	0.02561100	04:09:41
2119.47	0.02156600	04:09:41
2120.55	0.02558800	04:09:20
2120.55	0.02156600	04:09:20
2122.55	0.02556000	04:08:21
2122.55	0.02156600	04:08:21
2124.41	0.00000400	04:07:16
2124.41	0.00931600	04:07:16
2122.54	0.02559400	04:03:32
2122.54	0.02156600	04:03:32
2123.53	0.02552300	04:03:11
2123.53	0.02156600	04:03:11
2124.20	0.01619900	04:03:05
2123.54	0.05641800	04:03:05
2123.53	0.02156600	04:03:05
2124.53	0.00074400	04:03:03
2126.21	0.04481900	04:01:14
2126.20	0.02770600	04:01:14
2126.19	0.02156600	04:01:14
2131.12	0.04466400	03:52:21
2130.37	0.02774000	03:52:21
2130.36	0.02156600	03:52:21
2124.76	0.02391600	03:39:14
2129.83	0.00034700	03:39:10
2125.99	0.00286900	03:38:49
2125.44	0.04880400	03:26:10
2125.44	0.05927400	03:26:10
2125.44	0.04192200	03:26:10
2127.28	0.40154600	03:16:58
2125.89	0.02156600	03:16:58
2125.86	0.02778200	03:16:58
2127.11	0.00074500	03:14:22
2121.67	0.15000000	03:07:13
2121.71	0.12147800	03:07:13
2124.57	0.04192200	03:07:12
2120.01	0.00079900	03:03:22
2123.08	0.03240000	03:02:13
2122.40	0.03533700	03:02:12
2122.40	0.03240000	03:02:12
2122.38	0.02707800	03:02:12
2122.38	0.02934000	03:02:12
2122.15	0.02156600	03:02:12
2122.05	0.02779700	03:02:12
2119.87	0.05000000	03:02:12
2116.33	0.00117400	02:51:43
2119.22	0.00047100	02:51:43
2119.23	0.00090000	02:51:40
2119.23	0.00170000	02:51:40
2119.23	0.00340000	02:51:40
2119.23	0.00680000	02:51:40
2119.23	0.02561500	02:49:31
2119.23	0.02156600	02:49:31
2121.02	0.00008400	02:47:54
2121.02	0.00950000	02:47:54
2120.92	0.03536200	02:47:54
2120.91	0.02781700	02:47:54
2120.90	0.02156600	02:47:54
2121.46	0.01632000	02:46:43
2121.46	0.02156600	02:46:43
2121.44	0.05641800	02:46:43
2121.22	0.00074500	02:43:40
2122.37	0.01286200	02:41:05
2122.19	0.00063800	02:41:05
2122.19	0.02710000	02:41:05
2122.94	0.01620900	02:40:13
2122.43	0.05641800	02:40:13
2122.42	0.02156600	02:40:13
2125.38	0.00074400	02:35:01
2122.93	0.02156600	02:34:11
2122.99	0.02156600	02:34:11
2123.00	0.25394500	02:34:11
2123.00	0.08057600	02:34:11
2123.02	0.05641800	02:34:11
2122.94	0.05023900	02:33:58
2123.27	0.02156600	02:33:58
2126.65	0.00103000	02:31:04
2127.09	0.01201100	02:30:59
2129.28	0.00912700	02:30:23
2132.16	0.00074200	02:14:44
2126.30	0.01327000	02:14:04
2130.37	0.02760000	02:13:53
2133.91	0.00236200	02:09:31
2134.84	0.04682700	02:09:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 85
Máx. 2,166.35	Min. 2,060.08
7 Dias
Variação -2.40%	Volume 1,045
Máx. 2,360.91	Min. 2,019.34
30 Dias
Variação +10.63%	Volume 4,056
Máx. 2,849.99	Min. 1,582.10