YFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1751.04	0.00000500	08:40:18
1751.06	0.02886500	08:40:18
1750.52	0.03364300	08:40:18
1752.44	0.03364000	08:29:47
1750.75	0.47808200	08:11:34
1750.75	0.03364300	08:11:34
1750.76	0.18154700	08:11:34
1750.77	0.03364300	08:11:34
1753.27	0.00060000	08:11:34
1753.45	0.24269700	08:11:34
1753.45	0.19668200	08:11:34
1753.45	0.06010000	08:11:34
1753.45	0.06820000	08:11:34
1753.45	0.13720000	08:11:34
1753.45	0.11050000	08:11:34
1753.45	0.06350000	08:11:34
1753.45	0.26735300	08:11:34
1753.45	0.30814900	08:11:34
1749.11	0.33423700	08:07:41
1749.07	0.03364300	08:07:41
1748.45	0.00438100	08:07:31
1747.46	0.02356800	08:04:25
1747.45	0.03364300	08:04:25
1748.45	0.00087600	08:02:58
1747.39	0.16705400	08:02:18
1747.39	0.03364300	08:02:18
1746.97	0.00060000	08:02:17
1753.20	0.16521300	07:56:57
1753.19	0.47273700	07:56:57
1752.66	0.14264000	07:56:57
1752.63	0.10561600	07:56:57
1752.62	0.03364300	07:56:57
1745.39	0.05735100	07:45:03
1744.48	0.00423100	07:42:24
1745.66	0.04591000	07:23:11
1745.26	0.05735000	07:21:31
1745.71	0.08105600	07:21:16
1745.70	0.03364300	07:21:16
1740.00	0.12387000	07:20:46
1740.00	0.04700000	07:20:46
1744.84	0.02365700	07:20:25
1744.84	0.03364300	07:20:25
1751.78	0.08047100	07:18:55
1751.77	0.03364300	07:18:55
1751.33	0.00009500	07:18:19
1751.33	0.00314800	07:18:19
1751.63	0.00375200	07:18:19
1751.63	0.00128100	07:18:16
1757.41	0.05694600	07:16:59
1757.69	0.02326200	07:16:58
1757.68	0.03364300	07:16:58
1758.68	0.02320800	07:16:30
1758.67	0.03364300	07:16:30
1759.27	0.05689000	07:14:42
1759.60	0.02324700	07:14:04
1759.59	0.03364300	07:14:04
1756.30	0.14234400	07:13:47
1756.50	0.10561600	07:13:47
1756.99	0.05000000	07:13:47
1757.00	0.03364300	07:13:47
1757.00	0.08892100	07:13:47
1757.50	0.00060000	07:13:47
1759.00	0.00501200	07:13:47
1764.69	0.00136000	07:06:17
1764.69	0.00704000	07:06:15
1762.60	0.02310100	07:01:17
1762.59	0.03364300	07:01:17
1763.08	0.00111000	07:00:49
1764.39	0.02307200	06:53:50
1764.38	0.03364300	06:53:50
1765.41	0.25620500	06:51:51
1765.40	0.10561600	06:51:51
1764.80	0.00060000	06:51:51
1764.68	0.14083900	06:51:51
1764.31	0.29701200	06:51:49
1764.31	0.40000000	06:51:49
1763.20	0.05667000	06:48:54
1764.15	0.05674100	06:48:32
1763.93	0.00000400	06:45:35
1763.93	0.05674000	06:45:35
1764.10	0.02306300	06:45:34
1764.09	0.03364300	06:45:34
1764.94	0.05668000	06:44:54
1767.95	0.02294100	06:42:20
1767.88	0.03364300	06:42:20
1769.36	0.07951900	06:32:56
1769.31	0.03364300	06:32:56
1771.10	0.00077100	06:15:50
1772.00	0.00863300	06:09:37
1772.53	0.02284600	06:08:42
1772.52	0.03364300	06:08:42
1771.67	0.05652000	06:08:42
1771.07	0.02287800	06:08:40
1770.96	0.03364300	06:08:40
1767.79	0.02403600	05:28:23
1767.79	0.03771200	05:28:23
1767.79	0.02107400	05:28:23
1770.94	0.00055900	05:28:20
1769.22	0.00953300	05:25:05
1772.24	0.02500000	05:23:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 60
Máx. 1,849.98	Min. 1,740.00
7 Dias
Variação -11.70%	Volume 365
Máx. 2,033.70	Min. 1,740.00
30 Dias
Variação -22.41%	Volume 2,080
Máx. 2,357.47	Min. 1,695.00