YFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2545.9000	0.01030032	18:29:31
2542.7000	0.00039919	18:20:57
2553.6000	0.05873843	18:04:45
2555.2000	0.01806201	18:03:25
2545.0000	0.00190342	17:32:09
2552.1000	0.00422965	17:26:53
2556.8000	0.05866635	16:56:06
2552.7000	0.00197060	16:51:55
2554.5000	0.05871978	16:29:28
2556.0000	0.01604508	16:28:34
2555.9000	0.02815338	16:03:25
2561.3000	0.08972109	15:44:54
2558.2000	0.04657592	15:19:58
2561.4000	0.25000000	15:13:25
2563.5000	0.00180818	15:11:35
2564.2000	0.00203678	15:04:47
2562.0000	0.02815338	13:51:48
2579.4000	0.22203599	13:21:23
2579.3000	0.02796401	13:21:23
2570.0000	0.03781684	13:16:51
2575.8000	0.02796401	13:15:47
2579.9000	0.02634886	13:15:47
2572.8000	0.19636691	13:09:03
2572.8000	0.79943325	13:09:03
2572.8000	0.99623623	13:09:03
2570.1000	0.00419361	13:03:20
2569.5000	0.00797376	13:02:07
2572.8000	0.00796361	12:57:43
2564.0000	0.05850363	12:49:51
2563.0000	0.05852525	12:45:58
2562.7000	0.05853259	12:14:07
2563.3000	0.00115527	11:13:44
2570.0000	0.19455072	11:07:49
2572.7000	0.05830383	11:07:49
2576.1000	0.00450273	11:06:26
2547.7000	0.01511314	11:01:11
2544.5000	0.05383581	10:39:04
2547.6000	0.05887686	10:33:51
2546.9000	0.00205702	10:29:41
2542.5000	0.00805734	10:25:51
2547.1000	0.05889249	10:23:02
2547.0000	0.10736601	10:23:02
2545.0000	0.03190071	10:14:58
2525.7000	0.05938730	10:04:56
2532.0000	0.05923936	09:55:54
2528.6000	0.05212239	09:47:58
2528.4000	0.05932488	09:39:46
2529.2000	0.01488340	09:39:42
2528.3000	0.04301629	09:38:00
2528.8000	0.02429302	09:37:58
2527.3000	0.03139284	09:37:50
2519.2000	0.05954218	09:32:00
2516.7000	0.03139031	09:27:53
2532.5000	0.05922965	08:39:01
2531.0000	0.05926695	08:36:44
2531.0000	0.02123915	08:33:34
2527.8000	0.14956601	08:26:54
2532.9000	0.05922232	08:09:49
2532.8000	0.00735720	08:09:49
2523.5000	0.00218676	07:16:20
2515.7000	0.05962374	07:12:17
2512.2000	0.31964969	07:04:46
2516.1000	0.06294000	06:39:20
2509.8000	0.11554706	06:31:25
2513.0000	0.00153044	04:17:14
2512.7000	0.00442010	04:16:35
2507.5000	0.05981959	04:13:21
2500.6000	0.04500050	04:06:06
2490.0000	0.06023879	04:01:58
2488.9000	0.06026607	04:01:38
2479.0000	0.08828685	03:51:25
2462.5000	0.06091545	03:51:18
2460.4000	0.09745134	03:51:11
2453.8000	0.06113179	03:50:40
2457.0000	0.00000010	03:50:39
2457.0000	0.00350642	03:50:39
2457.0000	0.00083906	03:50:39
2457.0000	0.00266736	03:50:39
2457.0000	0.00290342	03:50:39
2457.0000	0.00060300	03:50:39
2457.0000	0.00146136	03:50:39
2457.0000	0.00204506	03:50:39
2457.0000	0.00350642	03:50:39
2457.0000	0.00001930	03:50:39
2457.0000	0.00348712	03:50:39
2464.5000	0.00785201	03:50:39
2464.5000	0.01258362	03:50:39
2464.5000	0.00348712	03:50:39
2453.7000	0.06113395	03:50:39
2468.1000	0.06077304	03:49:28
2490.1000	0.06023732	03:47:32
2500.0000	0.01000000	03:44:02
2502.5000	0.03156843	03:43:42
2505.2000	0.23879800	03:42:27
2507.3000	0.05982400	03:42:27
2518.0000	0.03137410	03:41:18
2527.5000	0.00252197	03:39:55
2536.3000	0.05856018	03:37:34
2540.5000	0.05904275	03:37:18
2551.8000	0.05878186	03:32:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 9
Máx. 2,645.60	Min. 2,453.70
7 Dias
Variação +7.80%	Volume 133
Máx. 2,740.10	Min. 2,312.70
30 Dias
Variação +9.92%	Volume 463
Máx. 2,740.10	Min. 1,989.20