YFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2079.3000	0.03658826	06:26:56
2073.5000	0.01210000	05:46:35
2069.2000	0.00150929	05:45:52
2071.5000	0.00170467	05:03:43
2079.6000	0.01200000	04:20:28
2078.4000	0.01200000	03:43:41
2076.0000	0.00762975	03:00:58
2080.1000	0.01200000	02:55:58
2080.8000	0.01195726	02:41:49
2080.3000	0.01199232	02:27:09
2075.7000	0.07226477	02:13:29
2085.4000	0.01582881	01:31:34
2082.0000	0.01200768	01:14:06
2081.9000	0.11115574	23:13:11
2083.3000	0.07199993	23:08:48
2083.6000	0.11752623	23:08:48
2074.2000	0.07232023	21:53:04
2073.1000	0.06161751	21:53:04
2072.6000	0.00233062	21:30:27
2068.0000	0.00216851	19:42:09
2068.0000	0.00503148	19:42:09
2069.0000	0.00724987	19:33:51
2087.0000	0.00718735	16:45:11
2087.0000	0.00718735	15:55:45
2087.0000	0.00709999	15:55:45
2088.6000	0.11767763	15:39:56
2090.0000	0.00710000	15:39:56
2086.8000	0.07188326	15:11:00
2086.0000	0.00719079	15:07:25
2086.0000	0.00719079	15:06:52
2086.0000	0.01200000	15:06:52
2086.0000	0.00720000	15:06:52
2080.8000	0.00650000	14:36:32
2080.8000	0.00720000	14:36:24
2076.6000	0.00710456	14:33:14
2075.0000	0.00722891	14:31:03
2075.0000	0.00722856	14:30:22
2078.7000	0.00719999	14:24:25
2073.0000	0.00721570	14:18:24
2076.2000	0.07224531	14:18:11
2076.6000	0.14019872	14:18:11
2079.0000	0.00721570	14:18:11
2082.0000	0.00720000	14:12:49
2069.0000	0.00735128	13:36:48
2069.0000	0.00725128	13:07:36
2070.5000	0.18450124	13:02:13
2069.4000	0.07425369	13:00:28
2073.9000	0.07396736	12:25:11
2074.2000	0.07231564	12:25:11
2074.4000	0.35371700	12:25:11
2076.0000	0.15015949	11:42:07
2075.9000	0.07226022	11:42:07
2075.9000	0.87758029	11:42:07
2072.4000	0.00788608	11:30:56
2067.1000	0.10194838	11:04:01
2070.5000	0.00420116	11:03:03
2070.5000	0.00365319	11:03:03
2081.0000	0.00717840	09:32:01
2088.9000	0.01190000	08:18:11
2089.0000	0.00710000	08:18:11
2088.0000	0.00700000	08:01:37
2088.3000	0.01190468	08:01:37
2089.4000	0.01190000	08:01:31
2093.0000	0.00238892	07:32:33
2096.2000	0.02765000	07:21:12
2092.9000	0.00631156	07:19:10
2093.2000	0.01427369	07:18:18
2087.3000	0.01197719	06:53:25
2087.0000	0.00718631	06:53:18
2087.3000	0.01197719	06:53:18
2087.0000	0.00718631	06:51:30
2087.0000	0.00720000	06:51:30
2087.3000	0.00718631	06:51:30
2087.3000	0.01197719	06:51:30
2087.3000	0.01200000	06:51:30
2087.5000	0.01197604	06:39:27
2087.6000	0.16605766	06:39:27
2088.0000	0.00718562	06:39:27
2090.7000	0.00233909	06:32:18
2090.7000	0.00961862	06:32:00
2091.0000	0.00717463	06:32:00
2081.2000	0.01196399	06:02:18
2077.0000	0.00722160	05:33:19
2077.1000	0.01203601	05:33:19
2086.0000	0.00720000	05:18:52
2081.8000	0.01195869	04:33:38
2073.7000	0.01205574	04:03:59
2078.6000	0.00483519	03:55:29
2078.6000	0.00719212	03:54:26
2080.3000	0.02322222	03:37:03
2077.4000	0.03444234	03:16:06
2080.7000	0.00654121	03:14:52
2080.7000	0.01133181	03:14:19
2080.6000	0.00476153	03:13:49
2077.7000	0.01203253	03:00:34
2077.7000	0.01203253	03:00:30
2080.1000	0.01198539	02:50:25
2080.8000	0.01201460	02:40:25
2080.8000	0.01191287	02:40:25
2082.3000	0.01200595	02:20:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 4
Máx. 2,096.20	Min. 2,067.10
7 Dias
Variação +0.02%	Volume 30
Máx. 2,212.10	Min. 2,008.00
30 Dias
Variação -4.33%	Volume 368
Máx. 2,320.10	Min. 1,941.30