YFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2349.0000	0.00213968	08:36:08
2349.0000	0.01085588	08:36:08
2349.0000	0.00889266	08:35:12
2349.0000	0.00889264	08:35:12
2349.0000	0.00933612	08:35:10
2349.0000	0.00988302	08:35:08
2342.9000	0.00374453	08:25:44
2333.9000	0.01053967	08:14:16
2321.2000	0.01322792	07:06:38
2300.9000	0.00689600	06:31:20
2294.2000	0.01287724	02:44:47
2300.8000	0.00096765	02:44:35
2300.8000	0.00321440	02:44:31
2303.7000	0.05209113	02:43:15
2303.6000	0.01789122	02:43:15
2316.2000	0.00807611	02:01:04
2311.3000	0.01298109	01:44:40
2319.3000	0.05174013	00:39:17
2327.3000	0.05156356	00:19:58
2331.8000	0.06432544	23:49:07
2313.9000	0.00966223	23:01:18
2321.6000	0.00096781	22:45:32
2319.8000	0.05173066	22:42:36
2335.8000	0.00415739	22:19:00
2325.8000	0.01618115	22:03:58
2307.6000	0.06500234	21:59:21
2296.2000	0.00653253	21:13:27
2296.2000	0.00674561	21:13:27
2272.1000	0.13600966	20:40:06
2264.1000	0.05300137	20:22:11
2279.1000	0.00049202	20:13:51
2286.4000	0.01541035	18:51:08
2286.5000	0.10149931	18:50:56
2285.7000	0.00935865	18:50:25
2284.1000	0.03578244	18:10:49
2282.7000	0.05256943	18:10:49
2277.2000	0.04868257	17:18:37
2266.6000	0.14131630	17:14:41
2266.6000	0.06617658	17:14:41
2260.8000	0.01453309	16:55:16
2264.7000	0.00202492	16:24:22
2264.7000	0.00609287	16:24:14
2271.8000	0.00660000	15:55:06
2277.8000	0.02025492	15:50:05
2269.0000	0.01513705	15:30:50
2269.6000	0.01512509	15:30:37
2272.0000	0.01583357	15:30:19
2268.3000	0.01647091	15:28:52
2268.3000	0.01729223	15:28:51
2271.0000	0.01744645	15:28:50
2289.6000	0.01446276	14:12:20
2289.6000	0.01518400	14:12:01
2290.5000	0.01594120	14:11:50
2286.3000	0.06560800	14:10:14
2290.5000	0.01402434	14:03:13
2277.2000	0.02322200	13:57:16
2283.6000	0.06568472	13:23:52
2294.6000	0.06536935	12:42:40
2282.0000	0.15975568	12:30:19
2300.6000	0.01312368	12:30:09
2301.8000	0.02856544	12:30:08
2290.8000	0.06547868	12:20:32
2296.0000	0.00968264	11:31:00
2284.5000	0.02333864	10:33:21
2284.8000	0.01956087	10:32:00
2284.9000	0.00494161	10:32:00
2263.0000	0.00603595	10:00:18
2268.7000	0.10968271	09:46:35
2268.6000	0.06462793	09:46:35
2280.0000	0.02192982	09:17:33
2282.2000	0.00286799	08:23:10
2285.8000	0.04462388	04:20:39
2286.2000	0.11672161	04:20:39
2282.8000	0.00408507	04:18:12
2283.0000	0.07520767	04:17:00
2290.2000	0.35672746	02:50:50
2296.2000	0.00807399	02:30:58
2281.7000	0.00918465	01:50:27
2283.2000	0.31302431	00:56:21
2263.6000	0.06626565	00:47:14
2262.1000	0.11656719	00:05:01
2257.1000	0.16117676	21:33:57
2257.6000	0.06644178	21:33:57
2258.4000	0.11657102	21:33:57
2258.5000	0.57838176	21:33:57
2285.1000	0.01590176	20:42:46
2285.1000	0.10993810	20:42:45
2285.1000	0.12833208	20:42:44
2285.1000	0.13124834	20:42:44
2309.2000	0.00827839	20:06:19
2313.4000	0.00226463	20:04:07
2313.4000	0.01068586	20:04:06
2321.4000	0.00893017	19:46:39
2325.2000	0.12905263	19:26:53
2325.0000	0.14446547	19:23:17
2324.9000	0.13664496	19:23:17
2325.3000	0.14354493	19:15:08
2323.8000	0.00645507	19:15:08
2323.7000	0.31385400	19:14:46
2323.7000	0.00645534	19:14:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.03%	Volume 2
Máx. 2,349.00	Min. 2,260.80
7 Dias
Variação +13.10%	Volume 76
Máx. 2,553.50	Min. 2,076.90
30 Dias
Variação +14.40%	Volume 182
Máx. 2,553.50	Min. 1,886.10