YFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1730.8000	0.00271752	22:37:02
1712.6000	0.13787984	21:32:50
1711.4000	0.05481763	21:20:46
1718.0000	0.00271752	21:11:55
1713.8000	0.00407000	21:07:03
1716.0000	0.10738274	20:55:01
1707.5000	0.79536580	20:54:44
1707.6000	0.64710360	20:54:44
1707.7000	0.05753515	20:54:44
1724.0000	0.00407000	20:47:53
1718.8000	0.46674180	20:46:58
1718.6000	0.07855651	20:46:58
1716.2000	0.13584011	20:46:43
1716.2000	0.21352091	20:46:43
1713.2000	0.08713282	20:45:59
1709.0000	0.07899492	19:58:34
1708.6000	0.07901362	19:46:32
1709.4000	0.14815294	19:42:03
1712.1000	0.02595698	19:13:41
1712.0000	0.03149848	19:10:02
1705.2000	0.02662667	19:09:28
1701.3000	0.13320906	19:08:02
1701.5000	0.08815653	19:08:02
1694.6000	0.02663458	19:06:33
1686.2000	0.08895263	18:28:40
1689.8000	0.04130217	18:28:19
1690.3000	0.03573003	18:28:01
1685.9000	0.02663458	17:53:42
1687.9000	0.02821939	17:40:25
1687.9000	0.00286673	17:40:14
1690.6000	0.08872479	17:35:07
1692.5000	0.08862593	17:33:39
1695.4000	0.15969798	17:33:01
1695.0000	0.08849935	17:33:01
1687.3000	0.26298025	17:32:38
1686.9000	0.08892325	17:32:38
1689.6000	0.17121452	17:31:48
1684.6000	0.29679226	17:31:44
1692.0000	0.02745202	17:31:44
1692.0000	0.03059818	17:31:44
1692.0000	0.03059818	17:31:44
1697.0000	0.08838945	17:11:25
1692.2000	0.08864446	16:56:45
1693.9000	0.08855417	16:52:39
1693.1000	0.08859755	16:52:14
1695.4000	0.08847643	16:43:05
1695.3000	0.03026634	16:43:05
1708.0000	0.08781995	16:31:42
1694.5000	0.00075380	16:23:59
1697.0000	0.08838807	16:23:34
1699.5000	0.08825859	16:23:17
1699.3000	0.08826864	16:23:10
1699.3000	0.08827055	16:23:09
1700.3000	0.08821878	16:23:08
1700.6000	0.04620343	16:22:47
1699.3000	0.03787086	16:22:28
1700.2000	0.08822176	16:22:28
1701.2000	0.00461190	16:22:18
1701.2000	0.04363724	16:22:18
1701.2000	0.03992068	16:22:18
1699.2000	0.08827472	16:22:06
1700.9000	0.08818667	16:21:51
1700.9000	0.08818667	16:21:50
1698.7000	0.04685646	16:20:32
1696.7000	0.08840707	16:20:31
1695.8000	0.12186082	16:20:31
1696.5000	0.08841941	16:15:02
1690.2000	0.00064388	15:30:00
1685.3000	0.08900018	15:15:56
1686.0000	0.04685646	15:15:35
1686.4000	0.08894568	15:15:32
1690.0000	0.08875516	15:11:39
1691.7000	0.08866375	15:01:28
1691.9000	0.08865537	15:00:11
1695.7000	0.08845609	14:58:13
1695.5000	0.08846795	14:56:05
1695.2000	0.10169029	14:52:37
1695.2000	0.01925608	14:52:37
1695.8000	0.08845318	14:52:37
1693.4000	0.08857747	14:49:57
1692.5000	0.04801472	14:48:03
1692.2000	0.05665208	14:46:49
1718.1000	0.08730678	13:52:22
1722.9000	0.54911973	13:38:30
1722.9000	0.16547446	13:38:30
1722.1000	0.04003876	13:38:30
1721.6000	0.08712995	13:38:30
1720.8000	0.01103788	13:31:02
1731.1000	0.00699511	13:23:43
1703.6000	0.08804590	10:28:13
1700.9000	0.03400704	10:17:28
1691.8000	0.08866147	09:59:57
1683.9000	0.29694292	09:34:06
1682.6000	0.08915259	09:34:06
1692.9000	0.00284498	09:12:04
1679.0000	0.08933641	09:05:02
1661.1000	0.09030392	08:47:20
1656.0000	0.09058317	08:47:12
1650.8000	0.30288741	08:46:53
1650.8000	0.21403865	08:46:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.56%	Volume 13
Máx. 1,731.10	Min. 1,603.20
7 Dias
Variação -14.27%	Volume 63
Máx. 2,018.80	Min. 1,600.00
30 Dias
Variação -25.14%	Volume 287
Máx. 2,348.40	Min. 1,600.00