YFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1670.0000	0.00200000	08:08:10
1677.0000	0.00834919	04:44:29
1676.6000	0.04861983	04:41:04
1677.0000	0.00200000	04:41:04
1683.7000	0.22346728	04:24:37
1683.7000	0.04203547	04:24:37
1668.7000	0.01670153	01:50:28
1674.1000	0.02447468	01:22:38
1673.4000	0.05773430	00:37:41
1660.0000	0.01023050	21:49:26
1659.2000	0.02851881	21:27:24
1663.8000	0.00915032	21:24:23
1661.0000	0.02000000	20:36:30
1661.1000	0.03230098	20:36:30
1671.5000	0.00216148	20:13:35
1674.7000	0.03203861	20:00:18
1666.0000	0.00769527	19:55:34
1666.0000	0.00230473	19:55:29
1669.0000	0.00699389	19:55:19
1669.0000	0.00300611	19:55:19
1671.0000	0.00508228	19:55:18
1671.0000	0.00491772	19:55:17
1676.0000	0.01000000	19:55:08
1680.0000	0.01000000	19:54:32
1688.6000	0.00447616	19:47:02
1681.0000	0.01000000	19:37:20
1683.6000	0.01000000	19:36:37
1689.0000	0.00472298	17:30:51
1689.1000	0.00591137	17:30:51
1670.0000	0.01890564	16:20:59
1667.8000	0.01878836	16:00:50
1649.2000	0.00468680	15:07:13
1659.3000	0.04807657	14:00:50
1659.4000	0.03778676	14:00:50
1626.6000	0.23092088	13:15:52
1626.7000	0.01274567	13:15:52
1635.1000	0.04466247	12:30:50
1669.6000	0.01145897	08:00:50
1664.5000	0.05122977	07:00:50
1664.6000	0.00599837	07:00:50
1635.4000	0.12342238	01:55:27
1635.4000	0.03203861	01:55:27
1658.5000	0.06104058	01:50:32
1658.4000	0.03793991	01:50:32
1658.3000	0.15928192	01:50:32
1646.7000	0.20930000	01:50:32
1658.3000	0.03869494	01:50:10
1658.2000	0.03159811	01:50:10
1638.4000	0.20930000	01:50:10
1638.3000	0.22194232	01:50:10
1639.2000	0.01353371	01:00:51
1638.2000	0.05895769	00:44:47
1638.3000	0.00609436	00:44:47
1638.7000	0.06505205	00:42:19
1638.1000	0.10000000	00:35:53
1638.7000	0.04390738	00:34:55
1638.8000	0.00609262	00:34:55
1638.6000	0.04390700	00:34:25
1638.7000	0.00609300	00:34:25
1640.4000	0.05000000	00:32:23
1643.3000	0.01199004	00:31:40
1643.9000	0.05017569	00:12:11
1643.9000	0.05017569	00:12:11
1649.7000	0.12064942	23:32:59
1649.8000	0.00605194	23:32:59
1650.3000	0.05000000	23:29:01
1646.9000	0.05000000	23:26:30
1635.9000	0.07000000	23:12:33
1637.5000	0.03842269	23:10:12
1637.6000	0.00637873	23:10:12
1640.6000	0.05000000	23:03:44
1639.5000	0.04391041	23:02:38
1639.6000	0.00608959	23:02:38
1640.7000	0.05000000	22:59:15
1640.9000	0.05000000	22:58:41
1641.3000	0.05000000	22:58:12
1648.3000	0.03159811	22:09:08
1654.1000	0.00646308	22:05:49
1654.1000	0.00296227	22:05:49
1654.1000	0.00646318	22:05:49
1654.1000	0.00296226	22:05:49
1654.2000	0.00996055	22:05:49
1654.2000	0.06045218	22:05:49
1709.8000	0.36352609	22:04:04
1700.8000	0.00993650	22:04:04
1700.5000	0.00646309	22:04:04
1700.5000	0.00942545	22:04:04
1700.5000	0.00296226	22:04:04
1688.0000	0.00630307	22:04:04
1663.0000	0.33785253	22:04:04
1662.6000	0.21909743	22:04:04
1662.5000	0.03132818	22:04:04
1651.4000	0.03809922	21:57:38
1631.3000	0.10527210	21:00:51
1633.4000	0.00240473	20:47:17
1633.4000	0.00240464	20:47:16
1634.2000	0.00807377	20:44:58
1634.4000	0.04057477	20:42:08
1634.4000	0.04057467	20:42:06
1640.1000	0.03287709	20:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 1
Máx. 1,689.10	Min. 1,626.60
7 Dias
Variação -10.07%	Volume 44
Máx. 1,872.00	Min. 1,590.00
30 Dias
Variação -29.95%	Volume 441
Máx. 2,390.00	Min. 1,590.00