YFI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2120.4	0.00790000	17:53:17
2124.1	0.00800000	17:43:59
2124.1	0.01100000	17:43:53
2124.1	0.04700000	17:41:31
2127.2	0.04660000	17:39:01
2109.4	0.00060000	16:37:04
2112.7	0.00060000	16:31:39
2138.5	0.01370000	15:52:14
2138.5	0.09100000	15:52:14
2134.4	0.00010000	15:52:14
2140.4	0.04230000	15:51:04
2140.4	0.01300000	15:51:04
2140.2	0.01600000	15:51:04
2142.3	0.00290000	15:45:56
2147.2	0.01560000	15:26:31
2147.1	0.03100000	15:26:31
2144.8	0.05400000	15:07:29
2144.7	0.04990000	15:07:29
2142.9	0.01300000	15:07:29
2120.7	0.00070000	14:31:36
2125.1	0.00470000	13:21:01
2125.1	0.00460000	13:20:59
2127.2	0.10890000	13:19:59
2127.2	0.04630000	13:19:59
2127.2	0.01260000	13:19:59
2127.2	0.00930000	13:19:59
2127.5	0.00930000	13:19:59
2125.6	0.00460000	13:19:59
2126.9	0.00470000	13:19:59
2127.0	0.00930000	13:19:59
2125.6	0.04610000	13:19:59
2126.9	0.00460000	13:19:59
2126.6	0.05160000	13:19:59
2126.7	0.25580000	13:19:59
2127.4	0.01250000	13:19:59
2128.5	0.01290000	13:19:59
2139.1	0.01290000	12:35:38
2133.0	0.08110000	12:27:51
2128.4	0.10050000	12:22:11
2140.6	0.00450000	11:53:18
2138.2	0.00010000	11:53:18
2130.2	0.00470000	11:51:41
2134.7	0.00020000	11:51:29
2134.6	0.00020000	11:51:29
2134.1	0.00030000	11:51:29
2128.3	0.00470000	11:45:50
2128.0	0.00470000	11:40:59
2132.8	0.00020000	11:40:42
2119.5	0.07080000	11:08:53
2117.5	0.00280000	11:06:07
2119.5	0.01250000	11:06:07
2119.4	0.01290000	11:06:07
2118.5	0.01400000	11:06:07
2117.5	0.01100000	11:06:07
2115.0	0.17800000	10:53:41
2115.2	0.00940000	10:53:41
2125.3	0.00940000	09:45:58
2125.3	0.03400000	09:45:58
2124.1	0.11340000	09:36:15
2127.0	0.00030000	09:35:26
2126.9	0.05000000	09:33:15
2126.3	0.00030000	09:29:25
2126.1	0.00300000	09:26:32
2126.1	0.00030000	09:26:32
2117.4	0.00030000	09:01:46
2120.5	0.00500000	08:51:07
2119.4	0.00940000	08:49:56
2119.4	0.00940000	08:49:56
2119.5	0.00940000	08:49:56
2119.5	0.00940000	08:49:56
2119.5	0.00940000	08:49:56
2119.5	0.00940000	08:49:56
2119.5	0.00940000	08:49:56
2119.5	0.00940000	08:49:56
2119.6	0.00500000	08:49:56
2123.9	0.00030000	08:49:47
2123.8	0.00030000	08:49:47
2123.7	0.04680000	08:49:47
2123.7	0.00320000	08:49:26
2119.6	0.00800000	08:39:51
2117.9	0.00030000	08:39:51
2117.8	0.00030000	08:39:51
2114.8	0.00030000	08:39:51
2114.7	0.00030000	08:39:51
2114.2	0.00030000	08:39:51
2114.1	0.00030000	08:39:32
2113.3	0.00030000	08:35:53
2107.7	0.00060000	08:27:32
2107.0	0.00060000	08:27:30
2106.7	0.00060000	08:27:30
2105.0	0.00060000	08:27:22
2104.9	0.00060000	08:27:22
2102.2	0.00090000	08:18:23
2102.1	0.00090000	08:18:22
2100.2	0.00080000	08:17:49
2100.1	0.00080000	08:17:48
2099.8	0.00080000	08:17:48
2097.8	0.01410000	08:17:35
2097.8	0.02170000	08:17:35
2094.1	0.01790000	07:45:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 6
Máx. 2,147.2	Min. 2,090.6
7 Dias
Variação -4.65%	Volume 264
Máx. 2,315.6	Min. 2,070.4
30 Dias
Variação -14.40%	Volume 1,421
Máx. 2,741.3	Min. 2,070.4