YFI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2064.3	0.02150000	15:55:25
2067.7	0.01330000	15:44:00
2065.0	0.00010000	15:43:00
2064.5	0.00760000	15:43:00
2064.5	0.00010000	15:43:00
2064.5	0.01410000	15:42:00
2067.6	0.02180000	15:35:03
2067.8	0.02180000	15:35:03
2062.9	0.00140000	15:32:04
2062.7	0.07270000	15:31:16
2060.7	0.01250000	15:31:00
2064.0	0.00680000	15:06:31
2063.3	0.01410000	15:06:29
2045.5	0.00970000	14:19:15
2045.5	0.00970000	14:19:15
2047.8	0.07330000	14:19:13
2054.7	0.00010000	14:11:38
2054.7	0.01300000	14:11:38
2051.7	0.00020000	14:11:37
2043.8	0.00010000	14:00:15
2045.2	0.01940000	14:00:15
2045.2	0.00190000	14:00:10
2032.5	0.00890000	13:51:17
2033.3	0.02110000	13:51:17
2032.4	0.00890000	13:51:06
2033.4	0.02110000	13:51:06
2042.0	0.00680000	13:47:52
2037.4	0.03120000	13:38:13
2037.4	0.01880000	13:38:13
2035.5	0.00020000	13:38:11
2030.0	0.02110000	13:32:22
2029.8	0.02100000	13:32:21
2027.1	0.02110000	13:31:08
2026.9	0.05000000	13:31:07
2020.1	0.02170000	13:30:42
2019.8	0.02170000	13:30:41
2015.1	0.03820000	13:29:35
2015.0	0.02150000	13:29:35
2022.8	0.02120000	13:18:03
2019.4	0.00030000	13:18:01
2028.3	0.02190000	13:05:44
2035.1	0.24740000	12:55:35
2035.0	0.05000000	12:55:35
2034.9	0.01410000	12:55:35
2034.8	0.02190000	12:55:35
2034.7	0.05000000	12:55:35
2034.3	0.02130000	12:55:35
2033.3	0.07380000	12:55:35
2032.7	0.02150000	12:55:35
2023.4	0.02170000	12:46:12
2023.4	0.02180000	12:46:12
2023.5	0.05000000	12:39:39
2023.5	0.02140000	12:39:39
2024.0	0.00990000	12:39:09
2026.1	0.00020000	12:39:00
2021.9	0.02170000	12:37:39
2021.7	0.02170000	12:37:38
2024.7	0.16490000	12:37:09
2024.6	0.05000000	12:37:09
2024.6	0.02130000	12:37:09
2024.4	0.02660000	12:37:09
2024.0	0.02160000	12:37:09
2024.0	0.14840000	12:37:09
2023.9	0.05000000	12:37:09
2023.7	0.02110000	12:37:09
2023.1	0.07420000	12:37:09
2023.0	0.02190000	12:37:09
2021.5	0.00500000	12:36:40
2020.0	0.00680000	12:33:38
2019.9	0.00020000	12:33:38
2013.3	0.05000000	12:32:16
2013.5	0.02130000	12:32:16
2001.6	0.00040000	12:29:14
2000.3	0.00040000	12:29:10
2002.5	0.05000000	12:28:29
2004.6	0.03500000	12:28:05
2004.6	0.02140000	12:28:05
2004.8	0.02140000	12:28:05
2006.8	0.01410000	12:28:02
2006.7	0.00020000	12:28:02
2004.2	0.00020000	12:27:44
2001.8	0.00010000	12:26:03
2001.7	0.00010000	12:26:03
2000.9	0.01500000	12:25:46
2005.6	0.18960000	12:24:57
2005.5	0.02170000	12:24:57
2005.5	0.05000000	12:24:57
2004.6	0.02170000	12:24:57
2003.9	0.29510000	12:24:57
2003.7	0.02190000	12:24:57
1998.0	0.00680000	12:23:29
1979.4	0.00510000	12:01:37
1979.2	0.01410000	11:59:19
1978.5	0.11190000	11:57:01
1978.4	0.02110000	11:57:01
1978.3	0.05000000	11:57:01
1977.3	0.02190000	11:57:01
1977.2	0.07370000	11:57:01
1977.1	0.02140000	11:57:01
1977.2	0.07810000	11:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 38
Máx. 2,165.5	Min. 1,935.1
7 Dias
Variação -13.71%	Volume 227
Máx. 2,392.2	Min. 1,935.1
30 Dias
Variação -24.35%	Volume 810
Máx. 2,896.5	Min. 1,935.1