YFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1965.00	0.02141000	11:26:34
1962.00	0.03673000	11:26:11
1964.00	0.03425000	11:25:49
1964.00	0.02705000	11:25:49
1970.00	0.03498000	11:25:39
1970.00	0.02880000	11:25:39
1965.00	0.03376000	11:25:25
1969.00	0.03442000	11:25:09
1963.00	0.03293000	11:24:53
1966.00	0.02644000	11:24:34
1966.00	0.02206000	11:24:34
1965.00	0.02431000	11:24:14
1959.00	0.03558000	11:24:02
1963.00	0.03004000	11:23:41
1963.00	0.02427000	11:23:41
1957.00	0.03723000	11:23:39
1958.00	0.03482000	11:23:23
1962.00	0.02599000	11:23:17
1962.00	0.03344000	11:23:17
1961.00	0.03108000	11:23:06
1961.00	0.03439000	11:23:06
1957.00	0.02230000	11:22:40
1960.00	0.02638000	11:22:21
1956.00	0.02374000	11:22:13
1959.00	0.03194000	11:21:54
1964.00	0.02148000	11:21:34
1964.00	0.03551000	11:21:34
1964.00	0.02997000	11:21:19
1958.00	0.03641000	11:21:01
1958.00	0.01720000	11:21:01
1959.00	0.03099000	11:20:52
1959.00	0.01053000	11:20:52
1959.00	0.02045000	11:20:52
1961.00	0.03046000	11:20:33
1961.00	0.02183000	11:20:33
1969.00	0.02619000	11:20:08
1969.00	0.02744000	11:20:08
1962.00	0.03458000	11:19:38
1962.00	0.03103000	11:19:21
1962.00	0.01286000	11:19:21
1962.00	0.02200000	11:19:21
1961.00	0.02095000	11:19:12
1964.00	0.03208000	11:19:01
1964.00	0.02785000	11:19:01
1963.00	0.02394000	11:18:52
1960.00	0.02621000	11:18:27
1963.00	0.02388000	11:18:12
1966.00	0.03680000	11:17:53
1966.00	0.02270000	11:17:53
1956.00	0.03812000	11:16:51
1956.00	0.03219000	11:16:51
1961.00	0.03738000	11:16:30
1961.00	0.02573000	11:16:11
1951.00	0.00234000	11:16:07
1951.00	0.01969000	11:16:07
1951.00	0.05048000	11:16:07
1951.00	0.03313000	11:16:07
1954.00	0.02135000	11:15:44
1954.00	0.02383000	11:15:44
1948.00	0.02975000	11:15:19
1945.00	0.03616000	11:15:14
1946.00	0.03623000	11:15:12
1957.00	0.03129000	11:14:58
1952.00	0.00113000	11:14:28
1952.00	0.03500000	11:14:28
1949.00	0.03523000	11:13:58
1949.00	0.03146000	11:13:58
1948.00	0.03742000	11:13:57
1945.00	0.02421000	11:13:55
1947.00	0.02916000	11:13:38
1950.00	0.02537000	11:13:17
1952.00	0.03772000	11:12:50
1947.00	0.03120000	11:12:32
1947.00	0.03255000	11:12:32
1953.00	0.02358000	11:12:18
1952.00	0.03710000	11:12:14
1948.00	0.03228000	11:12:08
1953.00	0.03554000	11:11:53
1953.00	0.02887000	11:11:53
1946.00	0.02512000	11:11:25
1948.00	0.03310000	11:10:57
1947.00	0.03001000	11:10:31
1947.00	0.02537000	11:10:31
1949.00	0.01258000	11:10:03
1949.00	0.02484000	11:10:03
1957.00	0.03381000	11:09:59
1956.00	0.03297000	11:09:42
1956.00	0.02459000	11:09:16
1957.00	0.02951000	11:09:07
1957.00	0.03641000	11:09:07
1962.00	0.03125000	11:08:50
1958.00	0.02652000	11:08:34
1961.00	0.02924000	11:08:06
1956.00	0.02754000	11:07:53
1956.00	0.03729000	11:07:53
1948.00	0.02586000	11:07:41
1950.00	0.02219000	11:07:38
1950.00	0.03827000	11:07:38
1945.00	0.03550000	11:07:13
1945.00	0.03504000	11:07:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.27%	Volume 150
Máx. 2,193.00	Min. 1,940.00
7 Dias
Variação -17.85%	Volume 1,101
Máx. 2,404.00	Min. 1,940.00
30 Dias
Variação -28.07%	Volume 5,430
Máx. 2,903.00	Min. 1,940.00