YFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2258.00	0.01685000	12:11:25
2257.00	0.01330000	12:11:22
2260.00	0.00940000	12:11:15
2260.00	0.00677000	12:10:55
2260.00	0.00885000	12:10:50
2260.00	0.02485000	12:10:50
2258.00	0.02700000	12:10:31
2257.00	0.01210000	12:10:19
2261.00	0.00289000	12:10:02
2261.00	0.00381000	12:10:02
2261.00	0.00710000	12:09:53
2261.00	0.00470000	12:09:43
2258.00	0.00984000	12:09:37
2261.00	0.01000000	12:09:22
2258.00	0.00850000	12:08:59
2259.00	0.00230000	12:08:40
2258.00	0.01370000	12:08:39
2257.00	0.01547000	12:08:23
2259.00	0.00175000	12:07:55
2259.00	0.00535000	12:07:55
2258.00	0.00180000	12:07:44
2261.00	0.00145000	12:07:43
2258.00	0.00220000	12:07:42
2260.00	0.00930000	12:07:38
2260.00	0.00880000	12:07:28
2259.00	0.00502000	12:07:12
2259.00	0.00950000	12:07:08
2260.00	0.01809000	12:06:56
2258.00	0.00535000	12:06:27
2258.00	0.02565000	12:06:27
2261.00	0.01950000	12:06:07
2258.00	0.02705000	12:06:05
2258.00	0.02126000	12:06:05
2257.00	0.02618000	12:05:50
2260.00	0.02084000	12:05:22
2262.00	0.02187000	12:04:55
2261.00	0.02626000	12:04:38
2262.00	0.02805000	12:04:17
2262.00	0.01861000	12:04:17
2261.00	0.03285000	12:03:59
2260.00	0.03268000	12:03:36
2260.00	0.01957000	12:03:36
2255.00	0.02084000	12:03:13
2256.00	0.00996000	12:02:44
2256.00	0.00338000	12:02:44
2256.00	0.01286000	12:02:44
2256.00	0.00300000	12:02:44
2257.00	0.03311000	12:02:39
2258.00	0.02645000	12:02:24
2260.00	0.00820000	12:01:57
2263.00	0.00431000	12:01:39
2263.00	0.01300000	12:01:33
2260.00	0.00260000	12:01:12
2260.00	0.00800000	12:01:08
2260.00	0.00875000	12:00:49
2263.00	0.00458000	12:00:41
2263.00	0.01867000	12:00:41
2264.00	0.00973000	12:00:14
2264.00	0.01227000	12:00:14
2263.00	0.01485000	11:59:46
2263.00	0.01000000	11:59:16
2263.00	0.00400000	11:59:00
2260.00	0.00730000	11:58:54
2264.00	0.01880000	11:58:42
2263.00	0.03267000	11:58:14
2262.00	0.01800000	11:57:50
2260.00	0.01100000	11:57:25
2260.00	0.00600000	11:57:25
2260.00	0.02110000	11:57:19
2259.00	0.01540000	11:56:58
2262.00	0.00636000	11:56:49
2262.00	0.00026000	11:56:49
2262.00	0.03010000	11:56:30
2261.00	0.00865000	11:56:01
2261.00	0.02000000	11:55:56
2264.00	0.00260000	11:55:28
2261.00	0.00296000	11:55:14
2263.00	0.01000000	11:55:11
2263.00	0.00175000	11:54:42
2263.00	0.00292000	11:54:19
2263.00	0.00670000	11:54:13
2261.00	0.00850000	11:54:10
2264.00	0.02574000	11:53:48
2261.00	0.00657000	11:53:29
2261.00	0.01250000	11:53:05
2262.00	0.01080000	11:52:49
2262.00	0.01900000	11:52:23
2263.00	0.02000000	11:52:01
2262.00	0.00405000	11:51:32
2263.00	0.00440000	11:51:21
2262.00	0.01830000	11:51:19
2260.00	0.00255000	11:50:53
2260.00	0.00871000	11:50:40
2263.00	0.00290000	11:50:21
2262.00	0.01000000	11:50:17
2261.00	0.01010000	11:50:03
2263.00	0.00240000	11:49:42
2263.00	0.00450000	11:49:34
2260.00	0.00550000	11:49:27
2260.00	0.00700000	11:49:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 99
Máx. 2,346.00	Min. 2,234.00
7 Dias
Variação -1.18%	Volume 810
Máx. 2,561.00	Min. 2,176.00
30 Dias
Variação +14.50%	Volume 3,723
Máx. 2,561.00	Min. 1,883.00