YFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2125.00	0.03133000	01:56:34
2125.00	0.02522000	01:56:34
2122.00	0.02711000	01:56:20
2123.00	0.02368000	01:55:51
2122.00	0.02562000	01:55:26
2119.00	0.03288000	01:54:56
2119.00	0.02366000	01:54:56
2117.00	0.02976000	01:54:31
2117.00	0.02695000	01:54:31
2119.00	0.02640000	01:54:12
2119.00	0.02769000	01:54:12
2123.00	0.02856000	01:53:43
2123.00	0.03279000	01:53:43
2117.00	0.02456000	01:53:27
2121.00	0.03395000	01:53:12
2120.00	0.01996000	01:52:47
2122.00	0.01000000	01:52:33
2124.00	0.02450000	01:52:05
2126.00	0.02872000	01:52:01
2128.00	0.00740000	01:51:43
2125.00	0.00665000	01:51:30
2124.00	0.00760000	01:51:05
2124.00	0.00431000	01:50:50
2125.00	0.00370000	01:50:32
2125.00	0.00725000	01:50:30
2127.00	0.00223000	01:50:04
2127.00	0.00624000	01:49:56
2127.00	0.01100000	01:49:43
2125.00	0.00255000	01:49:15
2125.00	0.00227000	01:49:02
2130.00	0.00975000	01:49:00
2126.00	0.00950000	01:48:36
2128.00	0.01026000	01:48:12
2128.00	0.00539000	01:47:50
2128.00	0.00425000	01:47:23
2126.00	0.00235000	01:47:15
2126.00	0.00447000	01:47:13
2130.00	0.03316000	01:46:54
2131.00	0.02737000	01:46:29
2128.00	0.03418000	01:46:20
2130.00	0.03442000	01:46:13
2127.00	0.02028000	01:46:00
2135.00	0.03778000	01:45:31
2135.00	0.01595000	01:45:31
2135.00	0.00420000	01:45:31
2135.00	0.01210000	01:45:31
2133.00	0.03080000	01:45:27
2133.00	0.01928000	01:45:27
2128.00	0.01979000	01:45:08
2129.00	0.02853000	01:44:46
2129.00	0.03152000	01:44:31
2129.00	0.02806000	01:44:31
2129.00	0.02426000	01:44:05
2126.00	0.02419000	01:43:58
2127.00	0.02037000	01:43:32
2129.00	0.03465000	01:43:29
2129.00	0.03226000	01:43:29
2130.00	0.02550000	01:43:06
2130.00	0.03227000	01:43:06
2127.00	0.01300000	01:42:57
2127.00	0.00700000	01:42:39
2131.00	0.00510000	01:42:10
2134.00	0.00350000	01:41:57
2138.00	0.00511000	01:41:41
2134.00	0.00240000	01:41:28
2134.00	0.00560000	01:41:21
2134.00	0.00315000	01:41:07
2134.00	0.01050000	01:40:56
2135.00	0.00643000	01:40:34
2135.00	0.00109000	01:40:16
2135.00	0.02391000	01:40:16
2132.00	0.02919000	01:39:47
2132.00	0.02470000	01:39:47
2134.00	0.02519000	01:39:18
2131.00	0.02602000	01:39:08
2130.00	0.03417000	01:38:44
2131.00	0.02915000	01:38:34
2133.00	0.02441000	01:38:32
2133.00	0.02088000	01:38:32
2136.00	0.00953000	01:38:03
2136.00	0.01947000	01:38:03
2136.00	0.00600000	01:37:38
2133.00	0.00931000	01:37:25
2137.00	0.00230000	01:37:03
2133.00	0.00300000	01:36:53
2137.00	0.00750000	01:36:45
2135.00	0.00120000	01:36:19
2133.00	0.01049000	01:36:14
2130.00	0.00502000	01:35:47
2134.00	0.00863000	01:35:36
2133.00	0.01110000	01:35:10
2136.00	0.00907000	01:34:41
2132.00	0.01001000	01:34:19
2137.00	0.00100000	01:33:50
2137.00	0.00500000	01:33:45
2138.00	0.00480000	01:33:34
2138.00	0.00700000	01:33:15
2138.00	0.00840000	01:33:09
2135.00	0.00560000	01:32:48
2136.00	0.00775000	01:32:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 139
Máx. 2,159.00	Min. 2,085.00
7 Dias
Variação +2.11%	Volume 1,016
Máx. 2,195.00	Min. 2,015.00
30 Dias
Variação +14.49%	Volume 4,425
Máx. 2,787.00	Min. 1,579.00