YFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2043.00	0.01996000	13:56:20
2043.00	0.00300000	13:55:58
2036.00	0.00250000	13:55:47
2041.00	0.00450000	13:55:39
2037.00	0.00190000	13:55:16
2035.00	0.00150000	13:55:12
2038.00	0.00300000	13:55:00
2038.00	0.00358000	13:54:53
2037.00	0.00565000	13:54:32
2037.00	0.00900000	13:54:07
2043.00	0.01655000	13:53:42
2035.00	0.02267000	13:53:31
2035.00	0.01042000	13:53:08
2035.00	0.03433000	13:53:08
2040.00	0.03250000	13:52:40
2041.00	0.03625000	13:52:31
2042.00	0.02610000	13:52:18
2041.00	0.03026000	13:52:17
2041.00	0.03561000	13:52:17
2043.00	0.02848000	13:51:57
2043.00	0.02954000	13:51:57
2040.00	0.03632000	13:51:32
2041.00	0.02127000	13:51:15
2042.00	0.02110000	13:50:54
2041.00	0.03480000	13:50:31
2042.00	0.02809000	13:50:02
2040.00	0.02875000	13:49:56
2042.00	0.02141000	13:49:49
2039.00	0.01553000	13:49:29
2039.00	0.03197000	13:49:29
2043.00	0.01997000	13:49:05
2043.00	0.02753000	13:49:05
2045.00	0.00372000	13:48:39
2045.00	0.02335000	13:48:39
2045.00	0.02605000	13:48:39
2050.00	0.03648000	13:48:20
2050.00	0.02232000	13:48:20
2046.00	0.02152000	13:48:06
2045.00	0.03546000	13:47:59
2045.00	0.03224000	13:47:59
2045.00	0.02738000	13:47:50
2047.00	0.03363000	13:47:39
2043.00	0.03168000	13:47:14
2043.00	0.02440000	13:47:14
2047.00	0.02401000	13:47:12
2047.00	0.03137000	13:46:54
2047.00	0.03397000	13:46:54
2045.00	0.02088000	13:46:38
2045.00	0.03368000	13:46:38
2042.00	0.03340000	13:46:34
2040.00	0.03070000	13:46:11
2040.00	0.02295000	13:46:11
2039.00	0.02228000	13:45:44
2043.00	0.03158000	13:45:15
2043.00	0.02630000	13:45:15
2040.00	0.03220000	13:45:09
2040.00	0.02609000	13:45:09
2043.00	0.01159000	13:44:45
2043.00	0.01860000	13:44:45
2040.00	0.03546000	13:44:22
2043.00	0.03240000	13:44:03
2038.00	0.03545000	13:43:38
2038.00	0.02857000	13:43:38
2042.00	0.03133000	13:43:11
2044.00	0.02840000	13:43:08
2043.00	0.03630000	13:42:52
2046.00	0.03164000	13:42:32
2046.00	0.02838000	13:42:32
2041.00	0.03374000	13:42:04
2043.00	0.02963000	13:41:46
2046.00	0.03522000	13:41:30
2042.00	0.03414000	13:41:17
2042.00	0.02660000	13:41:17
2043.00	0.02300000	13:41:12
2045.00	0.03519000	13:40:51
2044.00	0.03549000	13:40:47
2047.00	0.02767000	13:40:19
2047.00	0.02907000	13:40:19
2046.00	0.03135000	13:39:58
2045.00	0.02000000	13:39:30
2046.00	0.01400000	13:39:00
2043.00	0.00150000	13:38:42
2050.00	0.00200000	13:38:34
2048.00	0.03320000	13:38:31
2037.00	0.02262000	13:38:07
2039.00	0.02554000	13:37:46
2034.00	0.02004000	13:37:42
2037.00	0.03615000	13:37:17
2037.00	0.03359000	13:37:17
2037.00	0.02020000	13:37:04
2037.00	0.03273000	13:37:04
2038.00	0.03399000	13:36:56
2036.00	0.03154000	13:36:37
2036.00	0.02868000	13:36:37
2038.00	0.03579000	13:36:22
2038.00	0.03347000	13:36:06
2040.00	0.02691000	13:35:42
2037.00	0.03669000	13:35:41
2038.00	0.02182000	13:35:33
2037.00	0.02703000	13:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 158
Máx. 2,192.00	Min. 1,940.00
7 Dias
Variação -14.59%	Volume 1,120
Máx. 2,404.00	Min. 1,940.00
30 Dias
Variação -25.22%	Volume 5,449
Máx. 2,903.00	Min. 1,940.00