CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0568000	1497.00000000	14:33:37
0.0568900	17577.00000000	13:05:33
0.0569700	192.00000000	12:53:20
0.0568500	223.00000000	12:36:10
0.0570000	5263.00000000	12:34:57
0.0575600	30830.00000000	12:24:38
0.0573400	17439.00000000	12:23:17
0.0586600	17047.00000000	12:14:00
0.0586900	169.00000000	12:12:18
0.0584700	166.00000000	11:50:11
0.0583800	7893.00000000	11:47:06
0.0575900	17364.00000000	11:19:23
0.0577500	17316.00000000	11:10:40
0.0581600	2580.00000000	10:12:44
0.0589200	8194.00000000	09:48:49
0.0600800	25472.00000000	09:25:36
0.0597400	25489.00000000	09:21:06
0.0601200	352.00000000	08:59:46
0.0588700	152.00000000	08:39:48
0.0582600	8192.00000000	03:48:39
0.0579800	2586.00000000	03:15:04
0.0579500	2590.00000000	03:15:04
0.0580200	155.00000000	02:29:17
0.0573200	3473.00000000	01:54:52
0.0573400	2602.00000000	01:54:52
0.0573600	5395.00000000	01:54:52
0.0573700	5537.00000000	01:54:52
0.0573900	7996.00000000	01:54:52
0.0574400	2608.00000000	01:54:52
0.0572000	5616.00000000	00:33:54
0.0572900	6380.00000000	00:33:53
0.0577300	3248.00000000	00:03:32
0.0577300	5680.00000000	00:03:18
0.0577300	5680.00000000	00:03:16
0.0577300	5680.00000000	00:03:08
0.0577300	7323.00000000	00:02:40
0.0576800	473.00000000	23:30:05
0.0577300	550.00000000	22:52:09
0.0581300	550.00000000	22:16:06
0.0583600	2568.00000000	21:52:00
0.0583600	2569.00000000	21:45:00
0.0583900	550.00000000	21:38:06
0.0582100	550.00000000	21:00:06
0.0582900	550.00000000	20:24:05
0.0581700	1845.00000000	20:19:44
0.0580900	17214.00000000	20:02:33
0.0580200	132.00000000	20:02:33
0.0579300	17262.00000000	19:52:35
0.0581900	550.00000000	19:46:06
0.0577700	5537.00000000	19:21:32
0.0581000	550.00000000	19:10:05
0.0582000	550.00000000	18:32:05
0.0578200	17145.00000000	18:08:44
0.0579600	550.00000000	17:54:43
0.0578600	12025.00000000	17:50:09
0.0586000	550.00000000	17:18:05
0.0583500	550.00000000	16:40:06
0.0580900	174.00000000	16:39:39
0.0589700	550.00000000	16:04:06
0.0588100	2547.00000000	15:57:37
0.0588900	129.00000000	15:57:20
0.0595000	9073.00000000	15:52:07
0.0595400	159.00000000	15:50:52
0.0591400	550.00000000	15:26:10
0.0590500	550.00000000	14:48:05
0.0588100	550.00000000	14:12:05
0.0583900	550.00000000	13:34:06
0.0582100	103.00000000	12:57:29
0.0584200	550.00000000	12:56:05
0.0586700	17191.00000000	12:41:44
0.0585000	550.00000000	12:20:06
0.0580600	550.00000000	11:42:06
0.0578800	138.00000000	11:37:49
0.0573100	550.00000000	11:06:05
0.0570900	5537.00000000	10:52:04
0.0571900	550.00000000	10:28:06
0.0568900	550.00000000	09:50:05
0.0570400	2630.00000000	09:27:35
0.0572600	2621.00000000	09:21:43
0.0569300	550.00000000	09:14:05
0.0572000	2624.00000000	09:11:47
0.0580500	550.00000000	08:36:05
0.0573000	2618.00000000	08:26:02
0.0576800	550.00000000	07:58:06
0.0575000	14889.00000000	07:47:24
0.0577100	146.00000000	07:36:00
0.0570500	550.00000000	07:22:06
0.0570300	16003.00000000	07:21:16
0.0565200	1083.00000000	07:19:57
0.0566800	17642.00000000	07:13:19
0.0571800	13570.00000000	07:06:08
0.0573600	122.00000000	07:01:34
0.0574300	34825.00000000	06:59:24
0.0579200	550.00000000	06:44:05
0.0573300	3081.00000000	06:40:26
0.0573700	2614.00000000	06:40:26
0.0578400	8031.00000000	06:38:06
0.0578700	1989.00000000	06:38:06
0.0578500	1083.00000000	06:37:35
0.0577900	1056.00000000	06:36:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 372,508
Máx. 0.0601200	Min. 0.0568000
7 Dias
Variação +11.39%	Volume 6,761,509
Máx. 0.0616700	Min. 0.0471400
30 Dias
Variação -8.40%	Volume 32,033,554
Máx. 0.0698000	Min. 0.0393200