YGG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018	4213.93050000	07:08:23
0.018	4213.93050000	04:22:35
0.018	4213.93050000	02:32:41
0.018	2491.58069380	02:29:30
0.019	10366.32277520	22:10:41
0.019	1208.62349780	21:21:23
0.019	1208.62349780	21:14:29
0.019	2183.71800600	20:00:00
0.019	2084.22279790	19:58:26
0.019	1202.13754970	18:22:33
0.019	4213.93050000	17:00:37
0.019	4213.93050000	14:32:41
0.019	1202.13754970	14:16:03
0.019	4213.93050000	13:52:10
0.019	1202.11458120	13:49:18
0.019	4213.93050000	13:33:47
0.019	4213.93050000	13:33:26
0.018	4213.93050000	13:10:26
0.019	4213.93050000	10:03:46
0.019	4213.93050000	19:52:07
0.019	1202.11458120	17:21:01
0.019	1202.09473680	17:18:43
0.019	1202.09473680	15:59:13
0.019	44.45388276	14:16:55
0.019	1288.84670000	14:16:55
0.019	3567.77050042	14:03:01
0.019	646.15999959	14:03:01
0.019	4213.93050001	14:02:26
0.019	4213.93049991	14:01:27
0.019	4213.93050001	14:01:25
0.019	4213.93050001	14:01:23
0.019	2904.86799991	14:00:58
0.019	4213.93050000	06:17:58
0.019	1286.26480000	14:34:04
0.019	2084.22279790	12:56:13
0.019	1214.86094337	11:17:34
0.019	4213.93050000	10:09:35
0.019	1214.86094331	10:06:45
0.019	1214.83951330	09:51:57
0.019	1214.83951330	09:36:33
0.018	1248.19123000	07:31:34
0.018	4213.93050000	07:13:49
0.018	1248.19123000	07:12:35
0.019	1214.97325820	03:03:45
0.019	1214.97325820	02:15:41
0.018	4213.93050000	22:10:38
0.018	1248.32908180	22:01:36
0.018	4213.93050000	21:58:16
0.018	1223.29130541	21:55:41
0.018	1223.36250021	21:55:23
0.018	1248.32908186	21:55:19
0.019	4213.93050000	17:10:51
0.019	270.76600700	16:59:20
0.020	4213.93050000	16:15:35
0.020	893.40056172	12:32:13
0.020	1124.71219020	21:01:55
0.020	4213.93050000	17:37:29
0.021	1124.71219020	17:12:46
0.020	4213.93050000	16:52:20
0.020	4213.93050000	16:46:24
0.020	4213.93050000	16:44:37
0.020	4213.93050000	15:37:39
0.020	4213.93050000	14:06:05
0.020	1141.39586330	06:21:27
0.020	1141.39586330	05:53:13
0.019	1188.44558340	23:23:21
0.019	1188.44558340	23:19:46
0.020	1176.23349340	23:07:05
0.020	1176.23349340	23:01:55
0.020	1176.21203230	22:42:39
0.020	1176.21203230	22:12:38
0.020	4213.93050000	20:07:30
0.020	1910.10000000	18:53:35
0.020	1182.16410150	16:18:17
0.020	2948.06005980	16:11:47
0.020	1182.16410150	15:50:49
0.020	1176.11222290	15:49:00
0.020	1176.11222290	15:46:09
0.020	1170.11998900	15:32:29
0.020	1170.11998900	15:20:29
0.020	1164.81159270	15:16:29
0.021	1164.81159270	14:55:19
0.021	1164.79324950	14:54:29
0.021	480.67370000	14:41:15
0.021	1164.79324950	14:41:02
0.021	1148.21326910	14:05:20
0.021	1148.21326910	13:31:50
0.021	1910.10000000	12:39:02
0.021	1879.90654200	11:06:23
0.021	1244.56980000	06:03:05
0.021	4213.93050000	03:32:56
0.021	4213.93050000	03:27:56
0.021	1137.41313940	03:17:53
0.021	1137.41313940	02:52:04
0.022	64.26466404	15:34:00
0.022	918.48395500	15:31:09
0.022	207.36320000	15:28:10
0.021	1302.85230000	15:28:10
0.022	1125.84715500	15:16:09
0.021	450.00000000	11:19:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 56,861
Máx. 0.019	Min. 0.018
7 Dias
Variação -9.45%	Volume 147,178
Máx. 0.020	Min. 0.018
30 Dias
Variação -17.27%	Volume 594,565
Máx. 0.023	Min. 0.018