YGG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	1282.05128200	15:52:51
0.020	1282.05128205	13:02:20
0.019	2053.73958177	23:08:35
0.019	2053.73958177	22:01:13
0.019	135.89557000	18:37:03
0.019	2086.33837930	12:32:51
0.019	2086.33837930	12:30:17
0.019	6067.06608120	04:51:08
0.019	2031.49484530	23:18:50
0.019	9447.95725470	20:44:24
0.019	6067.06608120	14:16:46
0.019	6067.06608120	12:21:53
0.019	1361.93328922	17:12:49
0.020	1282.05128200	04:26:38
0.019	284.20570775	01:19:10
0.019	13770.88422380	00:07:35
0.019	27551.02845980	00:07:35
0.019	2066.56243906	23:27:20
0.019	2066.56243906	23:22:06
0.019	2031.49484535	23:14:03
0.020	1269.03553299	18:30:01
0.020	1282.05128200	15:38:44
0.020	765.30612244	15:37:20
0.020	1269.03553290	15:10:00
0.020	1269.03553290	15:04:18
0.020	1269.03553290	14:54:47
0.020	1275.51020400	14:35:45
0.020	1282.05128205	12:42:57
0.020	444.85635000	12:28:47
0.019	6067.06608120	10:44:53
0.019	6067.06608120	07:34:51
0.019	2031.49484530	23:26:31
0.019	6067.06608120	23:01:44
0.019	6067.06608120	22:42:03
0.019	2031.49484530	22:02:11
0.019	6067.06608120	21:34:38
0.019	6067.06608120	18:10:21
0.019	106.00000000	16:36:22
0.019	6067.06608120	16:32:44
0.019	13743.80855960	13:07:30
0.019	2110.53129730	23:22:47
0.019	2110.53129730	22:07:11
0.019	6067.06608120	12:27:51
0.019	6067.06608120	07:26:48
0.019	215.05376344	22:47:32
0.019	6067.06608120	19:20:34
0.019	6067.06608120	15:27:14
0.019	6067.06608120	15:27:01
0.019	6067.06608120	15:26:21
0.019	6067.06608120	15:26:02
0.019	6067.06608120	14:52:31
0.019	6067.06608120	13:30:52
0.019	6067.06608120	11:45:40
0.019	6067.06608120	08:55:16
0.019	6067.06608120	08:48:30
0.019	6067.06608120	08:36:36
0.019	2144.38765850	08:29:05
0.019	6067.06608120	08:26:30
0.019	6067.06608120	08:26:27
0.019	2144.38765850	08:17:58
0.019	6067.06608120	05:09:19
0.019	5945.72475963	01:36:36
0.019	2088.83313000	22:08:58
0.019	2088.83313000	22:00:39
0.020	6067.06608120	19:11:55
0.020	2067.41201830	14:37:01
0.020	2067.41201830	13:39:12
0.020	13282.38194950	11:21:51
0.020	6067.06608120	08:02:01
0.020	6067.06608120	08:00:30
0.020	1256.28140703	05:06:06
0.021	6067.06608120	01:51:40
0.020	6067.06608120	01:43:14
0.021	6067.06608120	23:45:01
0.021	9945.00000000	23:36:25
0.021	6067.06608120	23:35:55
0.021	1967.05288410	22:31:15
0.021	1967.05288410	21:54:44
0.021	6067.06608120	21:22:53
0.021	6067.06608120	21:22:36
0.021	6067.06608120	21:22:30
0.021	12569.20959760	21:16:16
0.021	6067.06608120	19:41:46
0.021	6067.06608120	19:34:09
0.021	6067.06608116	16:37:07
0.021	12764.23999560	16:12:13
0.021	11050.00000000	16:10:36
0.020	12895.39254770	15:45:01
0.020	12980.45046470	15:43:53
0.020	742.91661686	15:19:07
0.020	2066.40078420	15:09:08
0.020	2066.40078420	14:51:57
0.019	1041.66666665	12:03:29
0.020	48.43495000	11:13:04
0.020	201.00502513	10:49:55
0.020	6067.06608120	06:02:57
0.020	6067.06608120	06:02:42
0.020	1957.47761185	22:20:47
0.020	2015.25370995	22:20:47
0.020	1957.47761185	22:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 6,807
Máx. 0.020	Min. 0.019
7 Dias
Variação +2.09%	Volume 273,327
Máx. 0.020	Min. 0.019
30 Dias
Variação -16.67%	Volume 2,375,949
Máx. 0.025	Min. 0.018