YGG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	1545.15762210	15:30:50
0.020	1545.15762210	13:54:22
0.021	2024.67015700	10:46:11
0.021	1213.59223300	09:54:23
0.021	4001.83333330	08:51:21
0.020	1243.78109450	22:46:11
0.021	1500.77028860	14:35:10
0.021	1500.77028851	14:26:16
0.021	4100.84948480	14:14:31
0.021	4001.83333330	13:28:49
0.021	4001.83333330	13:27:59
0.021	4001.83333330	13:24:00
0.021	1515.23899460	12:14:39
0.021	1515.23899462	11:55:05
0.021	4001.83333330	11:18:09
0.021	1507.85365700	09:56:09
0.021	1507.85365707	09:31:49
0.021	1507.82436090	09:16:23
0.021	1507.82436090	08:45:23
0.020	1553.25626740	22:38:26
0.020	1553.25626732	22:27:14
0.020	4001.83333330	15:19:50
0.020	1585.08668670	14:57:00
0.020	2940.00000000	14:50:30
0.020	5784.23860010	14:47:01
0.020	4001.83333334	14:46:55
0.020	707.64060000	10:38:00
0.020	1585.08668670	10:22:36
0.020	1593.18418940	05:42:39
0.019	1630.40157690	00:08:24
0.019	1593.18418940	12:34:46
0.019	1627.43052570	12:29:41
0.019	4001.83333330	21:24:16
0.019	3084.21083065	21:14:39
0.019	37.39270718	21:11:18
0.019	726.06870000	21:11:18
0.019	733.71159999	17:48:18
0.019	1628.16315736	17:12:00
0.019	1636.74332200	16:46:24
0.019	4001.83333330	13:00:04
0.019	557.58947741	12:47:12
0.019	4001.83333330	02:32:20
0.019	4001.83333330	02:32:15
0.019	2024.67015700	02:28:20
0.019	4001.83333330	02:09:16
0.019	1636.74332197	01:51:44
0.019	4001.83333330	00:34:09
0.019	1944.15829140	22:55:53
0.019	1628.18652380	22:37:02
0.019	1628.18652383	22:08:31
0.020	600.00005393	12:33:29
0.020	1989.77205393	12:33:24
0.020	8003.66666660	11:11:06
0.020	1944.15829139	10:53:43
0.020	1964.17005070	04:11:59
0.020	1964.17005070	02:21:14
0.020	8003.66666660	22:15:35
0.020	4502.06250000	21:52:03
0.020	329.66666666	15:21:05
0.020	8003.66666667	15:21:05
0.020	4502.06250000	11:41:33
0.020	1817.32394355	07:24:18
0.020	1547.95145005	07:24:18
0.021	8003.66666660	07:17:24
0.021	1547.95144999	07:17:23
0.021	8003.66666667	07:17:21
0.021	1497.05115110	14:14:41
0.021	1817.32394360	13:37:55
0.022	0.00000046	13:28:32
0.022	1497.05115070	13:28:32
0.021	7707.05277620	12:32:55
0.021	296.61389038	12:32:40
0.021	93.66131584	11:26:18
0.021	1525.40189760	11:26:18
0.021	1525.40189760	11:09:26
0.021	240.44314869	10:57:55
0.021	1391.41279306	10:57:55
0.022	1631.02288470	10:57:55
0.021	704.22535211	10:57:55
0.022	208.13268642	10:57:52
0.022	258.93877551	10:57:52
0.021	1483.90046254	08:07:22
0.021	8003.66666660	07:33:15
0.021	1289.62264151	04:44:35
0.021	8003.66666660	02:28:36
0.021	4502.06250000	02:27:05
0.022	77.15500764	01:33:16
0.021	1489.73568679	01:33:16
0.021	1489.73568679	01:19:41
0.022	8065.70669800	00:40:16
0.022	0.00260432	00:40:16
0.022	8003.66406235	00:40:16
0.022	15.99733113	00:40:16
0.022	7987.66933554	00:40:16
0.022	0.00000015	00:38:47
0.022	8003.66666652	00:38:47
0.023	8003.66666660	00:25:02
0.022	15.99733113	00:23:47
0.022	7987.66933554	00:23:47
0.022	15.99733113	00:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 11,574
Máx. 0.021	Min. 0.020
7 Dias
Variação -7.76%	Volume 303,288
Máx. 0.023	Min. 0.019
30 Dias
Variação +16.76%	Volume 2,009,978
Máx. 0.023	Min. 0.016