YGG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	6067.06608120	17:25:27
0.019	2289.33820780	15:45:01
0.019	2289.33820780	15:33:32
0.019	6067.06608120	14:57:52
0.020	1282.05128205	14:33:23
0.019	1288.65979380	14:33:09
0.019	2289.33849730	14:32:31
0.019	2289.33849730	14:27:50
0.019	1302.08333330	14:20:23
0.019	2289.33851610	14:20:23
0.019	2289.33851610	14:15:44
0.019	209.14840426	14:01:11
0.019	2363.18918864	14:00:02
0.019	2363.18918864	13:59:16
0.019	423.96999938	13:58:21
0.019	519.23896020	13:58:21
0.019	1187.68937973	13:58:21
0.019	142.09785431	13:58:20
0.019	2325.47717031	13:58:20
0.019	6067.06608127	13:58:20
0.019	210.56149732	13:56:36
0.019	427.80748664	13:55:34
0.020	2325.47717030	13:41:26
0.020	1237.62376230	12:30:26
0.020	6067.06608120	10:44:42
0.020	395.35567812	06:45:54
0.020	1581.42306466	06:45:52
0.020	1840.04920014	06:45:44
0.020	6067.06608127	06:45:44
0.020	6067.06608120	05:02:51
0.020	6067.06608120	05:02:47
0.020	198.01980198	23:37:42
0.020	6067.06608120	19:17:58
0.019	2410.25819940	17:26:30
0.019	2410.25819940	17:20:35
0.019	6067.06608120	17:18:17
0.019	6067.06608120	16:55:40
0.020	6067.06608120	16:45:14
0.020	6067.06608120	16:38:52
0.020	6067.06608120	16:38:46
0.021	94.03468000	14:52:50
0.021	1061.80000001	11:49:42
0.021	6067.06608120	09:02:43
0.021	2258.15370040	07:23:01
0.021	2258.15370040	07:17:24
0.021	524.19999999	06:39:04
0.021	225.56730770	01:29:52
0.021	294.43136980	21:59:51
0.021	999.28535443	21:59:51
0.021	178.44002849	21:59:51
0.021	5888.62605278	21:59:46
0.021	46.11748000	20:20:44
0.021	6067.06608120	16:06:35
0.021	2247.29651960	14:57:27
0.021	1882.90714280	14:54:09
0.021	2247.29651960	14:46:44
0.021	1882.90714280	14:33:41
0.021	150.00000000	13:35:02
0.021	2269.00932710	13:26:05
0.021	2269.00932710	12:49:30
0.021	2225.79036760	11:22:03
0.021	6067.06608120	11:11:59
0.021	2225.79036761	10:13:05
0.021	6067.06608120	09:13:52
0.021	6067.06608120	09:01:24
0.021	2067.06608120	08:55:40
0.021	4000.00000000	08:51:44
0.021	4000.00000000	08:34:50
0.021	24816.14321570	08:17:34
0.021	10475.45053053	06:22:26
0.021	6067.06608127	06:22:26
0.022	2115.00448119	05:02:16
0.022	2115.00448110	04:12:04
0.022	2163.81815721	01:55:47
0.022	2134.14445740	01:53:36
0.022	2134.14445740	01:48:21
0.022	6067.06608120	01:13:10
0.022	6067.06608120	00:47:54
0.022	6067.06608120	00:15:12
0.022	6067.06608120	23:17:32
0.022	2143.84621620	22:48:02
0.022	2143.84621621	22:29:16
0.023	2105.90392960	19:08:49
0.023	2105.90392960	18:28:07
0.023	6067.06608120	18:11:43
0.023	2105.90398740	18:04:15
0.023	6067.06608120	17:16:34
0.023	2105.90398740	15:30:54
0.023	6067.06608120	15:28:41
0.023	6067.06608120	14:23:15
0.023	6067.06608120	14:22:25
0.023	6067.06608120	12:47:46
0.023	6067.06608119	12:34:48
0.023	1721.70394731	12:34:48
0.023	6067.06608120	10:32:05
0.023	6067.06608120	09:10:15
0.023	6067.06608120	09:06:29
0.023	6067.06608120	08:10:32
0.023	6067.06608120	08:02:51
0.023	6067.06608120	07:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 86,306
Máx. 0.020	Min. 0.019
7 Dias
Variação -12.16%	Volume 828,180
Máx. 0.025	Min. 0.019
30 Dias
Variação -40.18%	Volume 2,760,327
Máx. 0.033	Min. 0.019