YGG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	4213.93050000	10:10:00
0.022	101.24553662	09:08:51
0.022	1193.68323800	09:08:51
0.022	4213.93050000	08:45:48
0.022	1199.08171770	07:36:09
0.022	1199.08171770	07:22:21
0.022	4213.93050000	03:20:03
0.023	1172.40906770	01:15:32
0.022	4213.93050000	23:19:03
0.022	4213.93050000	22:58:18
0.023	1786.65999990	19:37:53
0.022	4213.93050000	19:20:55
0.022	1172.40906770	14:30:27
0.023	1646.00409830	10:45:17
0.022	471.30044843	06:15:54
0.021	365.64485981	00:22:25
0.021	1210.91162130	23:01:28
0.022	1210.91162130	22:00:56
0.021	4682.14500000	20:20:01
0.021	4682.14500000	15:50:45
0.022	4682.14500000	14:56:08
0.022	2000.00000000	08:55:22
0.022	2130.40176040	02:34:00
0.022	1172.70304970	02:30:43
0.023	1172.70304970	19:26:01
0.023	1188.24163830	14:28:14
0.023	4682.14500000	14:07:51
0.023	4682.14500000	14:06:41
0.023	4682.14500000	14:05:40
0.023	4682.14500000	14:01:43
0.023	1417.22812790	13:24:19
0.023	4682.14500000	13:24:12
0.022	688.07339449	14:13:29
0.021	194.97498798	19:36:11
0.021	5.02501202	19:36:11
0.021	246.22558798	19:29:39
0.022	4682.14500000	22:09:45
0.022	4682.14500000	20:04:54
0.022	250.13966550	05:10:11
0.023	822.93992748	04:24:14
0.023	663.71681415	04:24:14
0.022	845.17304479	03:12:33
0.022	848.39529524	03:01:34
0.022	294.48529999	02:27:24
0.022	868.03520542	02:24:26
0.024	7.94063502	15:41:58
0.024	786.12286498	15:38:20
0.024	1152.10910000	13:37:24
0.023	2598.79488630	23:13:58
0.024	2068.01730108	15:02:29
0.024	4682.14500000	14:56:05
0.024	1188.24163830	14:38:19
0.024	4682.14500000	14:29:00
0.024	4682.14500000	14:19:18
0.024	4682.14500000	13:52:54
0.024	1168.73790240	13:38:50
0.025	1168.73790241	12:14:49
0.025	1178.21544100	12:08:19
0.025	262.04129507	12:03:17
0.025	916.17414597	12:03:17
0.025	1182.99990160	11:26:00
0.025	1182.99990160	07:49:45
0.025	1178.22398880	00:25:25
0.025	1178.22398879	16:25:41
0.025	4682.14500000	15:40:29
0.025	1197.35653570	12:46:52
0.024	1646.00409836	11:12:06
0.024	1197.35653565	11:12:06
0.025	1646.00409836	09:35:28
0.025	1182.79116420	09:21:13
0.025	1182.79116425	09:14:00
0.025	1182.76705380	09:10:02
0.025	1182.76705381	09:00:09
0.025	1182.74390250	08:17:28
0.024	1646.00409836	03:53:55
0.025	580.66426234	03:19:47
0.025	602.07964008	03:19:37
0.025	1182.71999510	03:16:09
0.025	1606.49999999	02:20:33
0.025	1182.71999519	02:08:36
0.025	1177.98386330	01:39:55
0.025	2847.20364723	01:19:22
0.025	1177.98386330	00:29:22
0.025	1178.50399359	22:51:37
0.025	1606.49999990	19:36:37
0.025	5710.04016064	18:10:00
0.025	1178.50399359	17:08:16
0.025	1183.21193759	11:12:00
0.025	1574.99999990	08:56:05
0.025	1183.21193759	08:54:21
0.025	1187.93999919	07:16:16
0.025	1187.93999919	07:10:55
0.026	3904.50000000	05:29:55
0.026	1574.99999999	05:29:55
0.026	4682.14500000	05:09:27
0.026	4682.14500000	05:07:47
0.026	1568.84765624	05:06:36
0.026	4682.14500000	05:02:40
0.025	1169.20861580	05:01:56
0.025	1169.20861574	04:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 34,754
Máx. 0.023	Min. 0.022
7 Dias
Variação +1.79%	Volume 95,050
Máx. 0.023	Min. 0.021
30 Dias
Variação +0.00%	Volume 1,282,924
Máx. 0.027	Min. 0.021