YGG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023204	769.00000000	08:36:52
0.023172	648.00000000	08:32:48
0.023171	748.00000000	08:32:40
0.023185	697.00000000	08:30:47
0.023179	665.00000000	08:29:51
0.023197	704.00000000	08:28:17
0.023179	6964.00000000	08:26:24
0.023138	787.00000000	08:23:55
0.023172	739.00000000	08:21:08
0.023154	7184.00000000	08:20:10
0.023191	2.00000000	08:18:24
0.023202	774.00000000	08:18:23
0.023191	4101.00000000	08:17:31
0.023191	725.00000000	08:17:00
0.023191	743.00000000	08:16:35
0.023240	660.00000000	08:15:21
0.023238	1183.00000000	08:15:13
0.023240	798.00000000	08:14:24
0.023220	646.00000000	08:12:54
0.023217	717.00000000	08:11:33
0.023259	854.00000000	08:10:52
0.023239	772.00000000	08:10:05
0.023232	724.00000000	08:08:36
0.023231	1298.00000000	08:07:27
0.023209	1063.00000000	08:06:17
0.023220	1145.00000000	08:04:11
0.023233	748.00000000	08:03:04
0.023223	834.00000000	08:02:55
0.023210	828.00000000	08:01:51
0.023191	734.00000000	08:00:47
0.023188	710.00000000	08:00:00
0.023212	703.00000000	07:59:03
0.023187	815.00000000	07:58:55
0.023167	824.00000000	07:58:39
0.023168	1659.00000000	07:57:48
0.023153	952.00000000	07:55:57
0.023133	1081.00000000	07:55:19
0.023166	835.00000000	07:53:29
0.023166	877.00000000	07:53:21
0.023160	1702.00000000	07:52:06
0.023155	841.00000000	07:51:54
0.023155	817.00000000	07:49:16
0.023173	1833.00000000	07:48:32
0.023140	707.00000000	07:47:12
0.023153	759.00000000	07:45:58
0.023170	818.00000000	07:43:30
0.023140	18109.00000000	07:43:20
0.023148	14582.00000000	07:43:20
0.023148	12978.00000000	07:43:20
0.023175	1871.00000000	07:43:05
0.023211	112.00000000	07:40:02
0.023216	665.00000000	07:39:59
0.023211	776.00000000	07:39:51
0.023216	664.00000000	07:38:56
0.023246	1791.00000000	07:38:38
0.023246	781.00000000	07:38:29
0.023213	1894.00000000	07:38:19
0.023212	783.00000000	07:36:51
0.023295	3.00000000	07:35:27
0.023295	8272.00000000	07:35:27
0.023346	6349.00000000	07:35:26
0.023346	3580.00000000	07:35:26
0.023346	2312.00000000	07:35:26
0.023346	8779.00000000	07:35:26
0.023346	3288.00000000	07:35:26
0.023346	3983.00000000	07:35:26
0.023346	8673.00000000	07:35:26
0.023346	84.00000000	07:35:26
0.023346	18439.00000000	07:35:26
0.023346	15273.00000000	07:35:26
0.023346	18515.00000000	07:35:26
0.023346	7787.00000000	07:35:26
0.023327	10732.00000000	07:35:25
0.023319	8034.00000000	07:35:25
0.023317	10484.00000000	07:35:25
0.023276	10050.00000000	07:35:23
0.023227	11397.00000000	07:35:23
0.023193	12470.00000000	07:35:21
0.023205	8194.00000000	07:35:20
0.023205	7625.00000000	07:35:20
0.023205	4266.00000000	07:35:20
0.023192	3931.00000000	07:35:20
0.023192	8193.00000000	07:35:20
0.023205	8192.00000000	07:35:20
0.023211	734.00000000	07:35:20
0.023178	14140.00000000	07:35:16
0.023054	14600.00000000	07:35:07
0.023050	10926.00000000	07:34:51
0.023041	12800.00000000	07:34:51
0.023041	14999.00000000	07:34:51
0.022962	692.00000000	07:33:49
0.022983	1240.00000000	07:33:42
0.022978	767.00000000	07:32:00
0.022979	790.00000000	07:31:50
0.022991	884.00000000	07:30:52
0.022991	1752.00000000	07:30:44
0.022950	875.00000000	07:29:23
0.022950	845.00000000	07:29:18
0.022979	859.00000000	07:29:12
0.022991	813.00000000	07:27:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 8,530,653
Máx. 0.023598	Min. 0.021649
7 Dias
Variação -12.27%	Volume 50,167,951
Máx. 0.029433	Min. 0.021649
30 Dias
Variação -39.82%	Volume 236,279,379
Máx. 0.039249	Min. 0.021649