YGG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025117	681.00000000	15:02:08
0.025250	1056.00000000	15:01:09
0.025256	742.00000000	15:00:52
0.025259	58.00000000	15:00:38
0.025269	1408.00000000	15:00:38
0.025273	720.00000000	14:59:28
0.025251	706.00000000	14:57:35
0.025234	859.00000000	14:55:53
0.025275	727.00000000	14:55:04
0.025270	630.00000000	14:54:59
0.025269	15830.00000000	14:53:25
0.025269	1411.00000000	14:53:25
0.025284	704.00000000	14:52:42
0.025311	1219.00000000	14:51:21
0.025267	1411.00000000	14:50:34
0.025238	790.00000000	14:49:40
0.025281	15822.00000000	14:49:11
0.025286	475.00000000	14:48:58
0.025271	15828.00000000	14:48:52
0.025197	636.00000000	14:48:01
0.025226	15857.00000000	14:47:17
0.025239	792.00000000	14:47:09
0.025279	1407.00000000	14:45:02
0.025281	1983.00000000	14:44:15
0.025163	1414.00000000	14:43:38
0.025209	557.00000000	14:42:37
0.025265	913.00000000	14:41:39
0.025244	1062.00000000	14:41:39
0.025259	328.00000000	14:41:32
0.025259	1627.00000000	14:41:32
0.025259	15796.00000000	14:41:31
0.025240	789.00000000	14:41:29
0.025309	1975.00000000	14:41:29
0.025323	15796.00000000	14:41:29
0.025321	1055.00000000	14:41:12
0.025296	679.00000000	14:41:06
0.025274	493.00000000	14:39:44
0.025278	1412.00000000	14:39:44
0.025282	72.00000000	14:39:44
0.025282	1340.00000000	14:39:44
0.025310	639.00000000	14:39:44
0.025319	741.00000000	14:39:09
0.025381	1075.00000000	14:38:28
0.025396	248.00000000	14:38:06
0.025396	1415.00000000	14:38:06
0.025400	167.00000000	14:37:18
0.025400	1419.00000000	14:37:18
0.025364	1061.00000000	14:35:50
0.025403	7598.00000000	14:34:52
0.025399	2369.00000000	14:33:55
0.025417	15732.00000000	14:33:41
0.025432	7846.00000000	14:33:31
0.025397	730.00000000	14:33:12
0.025387	15756.00000000	14:33:11
0.025412	2349.00000000	14:32:48
0.025394	1050.00000000	14:31:54
0.025394	1401.00000000	14:31:54
0.025398	351.00000000	14:31:50
0.025397	1050.00000000	14:31:50
0.025473	582.00000000	14:30:47
0.025472	1050.00000000	14:30:47
0.025485	8138.00000000	14:30:45
0.025481	1959.00000000	14:30:45
0.025475	1811.00000000	14:30:44
0.025475	1401.00000000	14:30:44
0.025433	2614.00000000	14:30:38
0.025433	15728.00000000	14:30:37
0.025434	54.00000000	14:30:36
0.025434	15673.00000000	14:30:36
0.025448	1394.00000000	14:30:34
0.025433	7218.00000000	14:30:29
0.025378	6081.00000000	14:30:01
0.025407	1045.00000000	14:29:48
0.025315	15801.00000000	14:29:33
0.025312	1395.00000000	14:29:33
0.025283	1308.00000000	14:28:53
0.025251	1399.00000000	14:28:53
0.025240	8330.00000000	14:28:22
0.025227	455.00000000	14:28:18
0.025280	15823.00000000	14:28:13
0.025314	3956.00000000	14:28:11
0.025298	791.00000000	14:27:33
0.025293	791.00000000	14:27:31
0.025287	791.00000000	14:27:24
0.025272	791.00000000	14:27:22
0.025272	791.00000000	14:27:01
0.025334	2146.00000000	14:26:40
0.025372	2781.00000000	14:26:14
0.025375	15764.00000000	14:26:14
0.025361	1970.00000000	14:25:35
0.025361	1578.00000000	14:25:35
0.025401	395.00000000	14:25:35
0.025427	6715.00000000	14:25:11
0.025412	6207.00000000	14:25:05
0.025412	1385.00000000	14:25:05
0.025389	3483.00000000	14:25:02
0.025389	19902.00000000	14:25:02
0.025389	9470.00000000	14:25:02
0.025345	1385.00000000	14:24:42
0.025345	1385.00000000	14:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 10,122,340
Máx. 0.025837	Min. 0.024178
7 Dias
Variação -3.60%	Volume 34,374,978
Máx. 0.026362	Min. 0.022589
30 Dias
Variação -2.99%	Volume 191,367,776
Máx. 0.030153	Min. 0.022589