YGG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022019	1424.00000000	19:41:07
0.022015	900.00000000	19:40:05
0.022015	1312.00000000	19:38:36
0.022002	779.00000000	19:37:19
0.022019	741.00000000	19:37:11
0.021989	958.00000000	19:36:20
0.022005	883.00000000	19:35:38
0.021998	698.00000000	19:34:33
0.022039	906.00000000	19:33:33
0.022018	1994.00000000	19:32:05
0.022033	870.00000000	19:31:13
0.022022	876.00000000	19:30:31
0.022030	699.00000000	19:29:50
0.022031	1752.00000000	19:28:28
0.022013	1087.00000000	19:28:21
0.022031	811.00000000	19:28:12
0.022033	726.00000000	19:27:07
0.022013	764.00000000	19:25:35
0.022021	843.00000000	19:24:58
0.022039	811.00000000	19:24:48
0.022029	732.00000000	19:23:45
0.022013	1941.00000000	19:22:39
0.021981	887.00000000	19:21:52
0.021998	596.00000000	19:20:31
0.022039	980.00000000	19:18:05
0.022002	903.00000000	19:17:58
0.022024	722.00000000	19:17:52
0.022043	1263.00000000	19:16:51
0.022046	797.00000000	19:15:25
0.022022	1523.00000000	19:14:11
0.022022	882.00000000	19:14:07
0.022035	953.00000000	19:13:02
0.022004	754.00000000	19:12:19
0.022055	733.00000000	19:11:27
0.022075	681.00000000	19:09:52
0.022075	856.00000000	19:09:47
0.022044	788.00000000	19:08:56
0.022055	849.00000000	19:07:55
0.022072	743.00000000	19:06:50
0.022095	1909.00000000	19:06:42
0.022072	829.00000000	19:06:06
0.022085	762.00000000	19:04:55
0.022112	696.00000000	19:03:57
0.022126	22598.00000000	19:03:51
0.022112	1496.00000000	19:03:42
0.022126	838.00000000	19:03:33
0.022126	1502.00000000	19:03:27
0.022115	898.00000000	19:02:08
0.022093	896.00000000	19:02:03
0.022105	880.00000000	19:00:59
0.022109	1698.00000000	19:00:51
0.022107	1830.00000000	19:00:14
0.022084	888.00000000	19:00:07
0.022085	982.00000000	18:58:58
0.022066	791.00000000	18:58:51
0.022086	789.00000000	18:58:42
0.022112	879.00000000	18:57:38
0.022089	1668.00000000	18:56:56
0.022119	748.00000000	18:55:47
0.022127	694.00000000	18:55:38
0.022091	814.00000000	18:54:37
0.022090	929.00000000	18:53:38
0.022113	818.00000000	18:53:32
0.022114	812.00000000	18:53:27
0.022090	1576.00000000	18:53:23
0.022136	730.00000000	18:50:36
0.022114	883.00000000	18:50:24
0.022132	732.00000000	18:49:26
0.022132	803.00000000	18:48:27
0.022145	714.00000000	18:48:20
0.022159	901.00000000	18:48:12
0.022141	705.00000000	18:47:08
0.022100	13358.00000000	18:47:00
0.022101	13261.00000000	18:47:00
0.022152	691.00000000	18:46:55
0.022122	866.00000000	18:46:24
0.022121	766.00000000	18:46:18
0.022133	1151.00000000	18:44:47
0.022133	718.00000000	18:44:39
0.022154	691.00000000	18:44:32
0.022141	742.00000000	18:43:55
0.022165	1866.00000000	18:43:51
0.022141	714.00000000	18:43:11
0.022151	771.00000000	18:42:13
0.022172	776.00000000	18:42:05
0.022142	890.00000000	18:40:57
0.022142	820.00000000	18:40:48
0.022171	792.00000000	18:40:08
0.022182	796.00000000	18:38:48
0.022182	1942.00000000	18:38:09
0.022209	865.00000000	18:37:24
0.022192	785.00000000	18:37:15
0.022208	778.00000000	18:36:11
0.022208	700.00000000	18:36:03
0.022233	876.00000000	18:35:08
0.022233	1926.00000000	18:33:59
0.022233	695.00000000	18:32:25
0.022209	2591.00000000	18:30:10
0.022209	9586.00000000	18:30:10
0.022209	1891.00000000	18:30:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 4,878,188
Máx. 0.022393	Min. 0.021704
7 Dias
Variação -0.10%	Volume 44,348,074
Máx. 0.022533	Min. 0.020713
30 Dias
Variação -15.38%	Volume 177,944,099
Máx. 0.029433	Min. 0.020713