YGG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018113	15682.00000000	23:48:32
0.018115	875.00000000	23:48:32
0.018122	932.00000000	23:48:20
0.018129	1445.00000000	23:48:13
0.018129	934.00000000	23:48:13
0.018134	1043.00000000	23:46:46
0.018138	982.00000000	23:45:25
0.018137	997.00000000	23:44:00
0.018135	1255.00000000	23:43:10
0.018140	843.00000000	23:42:03
0.018135	1083.00000000	23:40:59
0.018120	1005.00000000	23:39:41
0.018115	931.00000000	23:38:22
0.018115	2445.00000000	23:38:17
0.018116	935.00000000	23:37:45
0.018122	935.00000000	23:37:11
0.018115	1826.00000000	23:36:25
0.018116	867.00000000	23:36:18
0.018122	862.00000000	23:35:06
0.018115	2093.00000000	23:34:59
0.018116	993.00000000	23:34:53
0.018123	856.00000000	23:34:47
0.018123	979.00000000	23:34:30
0.018142	946.00000000	23:33:27
0.018144	32.00000000	23:32:23
0.018144	1013.00000000	23:32:23
0.018129	1153.00000000	23:31:45
0.018136	1738.00000000	23:30:46
0.018136	1012.00000000	23:30:36
0.018129	901.00000000	23:30:31
0.018136	1705.00000000	23:30:23
0.018141	912.00000000	23:29:17
0.018146	1227.00000000	23:29:07
0.018169	942.00000000	23:27:30
0.018169	20.00000000	23:27:30
0.018169	838.00000000	23:27:24
0.018176	2081.00000000	23:26:45
0.018169	855.00000000	23:25:23
0.018187	975.00000000	23:24:29
0.018209	942.00000000	23:23:08
0.018209	942.00000000	23:23:08
0.018217	887.00000000	23:22:37
0.018217	887.00000000	23:22:37
0.018216	1033.00000000	23:21:39
0.018216	1033.00000000	23:21:39
0.018220	855.00000000	23:20:42
0.018220	855.00000000	23:20:42
0.018231	890.00000000	23:19:19
0.018231	890.00000000	23:19:19
0.018236	2171.00000000	23:19:10
0.018236	2171.00000000	23:19:10
0.018237	1007.00000000	23:18:29
0.018237	1007.00000000	23:18:29
0.018231	977.00000000	23:18:20
0.018231	977.00000000	23:18:20
0.018233	964.00000000	23:18:11
0.018233	964.00000000	23:18:11
0.018220	831.00000000	23:16:56
0.018220	831.00000000	23:16:56
0.018219	929.00000000	23:15:24
0.018219	929.00000000	23:15:24
0.018236	897.00000000	23:14:10
0.018236	897.00000000	23:14:10
0.018236	879.00000000	23:14:01
0.018236	879.00000000	23:14:01
0.018236	919.00000000	23:13:54
0.018236	919.00000000	23:13:54
0.018236	1317.00000000	23:13:48
0.018236	1317.00000000	23:13:48
0.018216	902.00000000	23:12:44
0.018216	902.00000000	23:12:44
0.018216	841.00000000	23:11:27
0.018216	841.00000000	23:11:27
0.018216	1007.00000000	23:10:04
0.018216	1007.00000000	23:10:04
0.018216	1942.00000000	23:09:57
0.018216	1942.00000000	23:09:57
0.018212	857.00000000	23:09:32
0.018212	857.00000000	23:09:32
0.018214	6894.00000000	23:08:24
0.018214	6894.00000000	23:08:24
0.018194	1096.00000000	23:08:03
0.018194	1096.00000000	23:08:03
0.018190	835.00000000	23:07:59
0.018190	835.00000000	23:07:59
0.018192	973.00000000	23:07:51
0.018192	973.00000000	23:07:51
0.018187	1055.00000000	23:06:51
0.018187	1055.00000000	23:06:51
0.018182	837.00000000	23:06:07
0.018182	837.00000000	23:06:07
0.018187	1523.00000000	23:04:07
0.018187	1523.00000000	23:04:07
0.018184	842.00000000	23:02:59
0.018184	842.00000000	23:02:59
0.018185	973.00000000	23:02:47
0.018185	973.00000000	23:02:47
0.018182	832.00000000	23:01:53
0.018182	832.00000000	23:01:53
0.018191	11.00000000	23:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 6,038,221
Máx. 0.018562	Min. 0.017946
7 Dias
Variação +1.40%	Volume 67,120,663
Máx. 0.018593	Min. 0.016693
30 Dias
Variação -22.09%	Volume 314,314,666
Máx. 0.024361	Min. 0.016693