YGG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023521	105.00000000	11:43:25
0.023520	619.00000000	11:43:25
0.023502	160.00000000	11:42:14
0.023502	590.00000000	11:42:14
0.023525	671.00000000	11:41:05
0.023515	703.00000000	11:40:56
0.023489	537.00000000	11:40:00
0.023508	705.00000000	11:38:54
0.023508	618.00000000	11:38:45
0.023511	694.00000000	11:37:53
0.023520	176.00000000	11:37:43
0.023520	598.00000000	11:37:43
0.023511	184.00000000	11:37:35
0.023510	605.00000000	11:37:35
0.023503	857.00000000	11:36:23
0.023508	755.00000000	11:36:14
0.023522	152.00000000	11:34:46
0.023534	426.00000000	11:33:36
0.023537	776.00000000	11:32:52
0.023528	536.00000000	11:31:38
0.023534	711.00000000	11:31:22
0.023525	141.00000000	11:31:01
0.023526	678.00000000	11:31:01
0.023537	704.00000000	11:30:42
0.023544	804.00000000	11:30:26
0.023544	642.00000000	11:30:20
0.023551	672.00000000	11:30:20
0.023536	119.00000000	11:28:09
0.023537	675.00000000	11:28:09
0.023548	352.00000000	11:28:03
0.023548	749.00000000	11:28:03
0.023549	536.00000000	11:28:03
0.023533	595.00000000	11:27:00
0.023533	536.00000000	11:26:56
0.023532	747.00000000	11:26:52
0.023522	659.00000000	11:25:29
0.023519	479.00000000	11:25:15
0.023518	238.00000000	11:25:08
0.023518	536.00000000	11:25:08
0.023494	797.00000000	11:24:18
0.023494	818.00000000	11:24:11
0.023494	747.00000000	11:23:18
0.023501	571.00000000	11:23:12
0.023499	537.00000000	11:23:06
0.023498	714.00000000	11:23:06
0.023494	222.00000000	11:21:46
0.023494	641.00000000	11:21:45
0.023505	1246.00000000	11:20:37
0.023504	569.00000000	11:20:37
0.023498	301.00000000	11:19:52
0.023497	537.00000000	11:19:52
0.023495	645.00000000	11:18:35
0.023476	693.00000000	11:17:56
0.023478	572.00000000	11:17:43
0.023479	660.00000000	11:17:43
0.023483	657.00000000	11:17:43
0.023475	650.00000000	11:17:42
0.023475	1271.00000000	11:17:37
0.023475	551.00000000	11:15:16
0.023472	479.00000000	11:14:04
0.023481	653.00000000	11:13:42
0.023478	595.00000000	11:13:33
0.023479	649.00000000	11:13:25
0.023461	544.00000000	11:13:13
0.023454	705.00000000	11:13:06
0.023454	717.00000000	11:12:57
0.023454	717.00000000	11:12:57
0.023483	1129.00000000	11:11:49
0.023483	1129.00000000	11:11:49
0.023499	187.00000000	11:10:19
0.023499	568.00000000	11:10:19
0.023499	187.00000000	11:10:19
0.023499	568.00000000	11:10:19
0.023501	225.00000000	11:10:04
0.023500	566.00000000	11:10:04
0.023501	225.00000000	11:10:04
0.023500	566.00000000	11:10:04
0.023501	563.00000000	11:09:56
0.023501	563.00000000	11:09:56
0.023484	537.00000000	11:08:31
0.023484	537.00000000	11:08:31
0.023514	546.00000000	11:07:07
0.023517	546.00000000	11:07:07
0.023514	546.00000000	11:07:07
0.023517	546.00000000	11:07:07
0.023520	156.00000000	11:05:40
0.023519	593.00000000	11:05:40
0.023520	156.00000000	11:05:40
0.023519	593.00000000	11:05:40
0.023527	536.00000000	11:05:33
0.023527	536.00000000	11:05:33
0.023585	587.00000000	11:03:51
0.023585	587.00000000	11:03:51
0.023609	541.00000000	11:02:20
0.023609	541.00000000	11:02:20
0.023618	581.00000000	11:01:31
0.023618	581.00000000	11:01:31
0.023618	581.00000000	11:01:31
0.023618	581.00000000	11:01:31
0.023591	762.00000000	11:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 4,237,288
Máx. 0.024367	Min. 0.023117
7 Dias
Variação -4.52%	Volume 103,355,561
Máx. 0.026515	Min. 0.021372
30 Dias
Variação +16.28%	Volume 236,661,326
Máx. 0.026515	Min. 0.018965