YGG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019939	1088.00000000	08:47:50
0.019914	785.00000000	08:47:17
0.019942	2061.00000000	08:45:45
0.019940	1712.00000000	08:44:19
0.019932	1435.00000000	08:41:36
0.019923	936.00000000	08:39:02
0.019923	901.00000000	08:38:44
0.019923	760.00000000	08:38:40
0.019937	1503.00000000	08:31:27
0.019937	1503.00000000	08:31:27
0.019964	757.00000000	08:31:18
0.019964	757.00000000	08:31:18
0.019981	1056.00000000	08:29:54
0.019981	1056.00000000	08:29:54
0.019985	770.00000000	08:28:52
0.019985	770.00000000	08:28:52
0.020013	1674.00000000	08:28:46
0.020013	1674.00000000	08:28:46
0.020004	875.00000000	08:28:34
0.020004	875.00000000	08:28:34
0.019966	933.00000000	08:28:19
0.019966	933.00000000	08:28:19
0.019965	1539.00000000	08:27:39
0.019965	1539.00000000	08:27:39
0.019965	1511.00000000	08:27:38
0.019965	1511.00000000	08:27:38
0.019959	761.00000000	08:26:09
0.019959	761.00000000	08:26:09
0.019966	923.00000000	08:25:54
0.019966	923.00000000	08:25:54
0.019960	841.00000000	08:24:33
0.019960	841.00000000	08:24:33
0.019986	814.00000000	08:22:19
0.019986	814.00000000	08:22:19
0.019994	869.00000000	08:21:35
0.019994	869.00000000	08:21:35
0.019994	869.00000000	08:21:35
0.019986	994.00000000	08:20:57
0.019986	994.00000000	08:20:57
0.019986	994.00000000	08:20:57
0.020035	852.00000000	08:19:50
0.020035	852.00000000	08:19:50
0.020035	852.00000000	08:19:50
0.020065	884.00000000	08:18:28
0.020065	884.00000000	08:18:28
0.020065	884.00000000	08:18:28
0.020040	1534.00000000	08:18:20
0.020040	1534.00000000	08:18:20
0.020040	1534.00000000	08:18:20
0.020040	777.00000000	08:18:11
0.020040	777.00000000	08:18:11
0.020040	777.00000000	08:18:11
0.020053	891.00000000	08:18:01
0.020053	891.00000000	08:18:01
0.020053	891.00000000	08:18:01
0.020005	1740.00000000	08:17:05
0.020005	1740.00000000	08:17:05
0.020005	1740.00000000	08:17:05
0.020003	2236.00000000	08:15:27
0.020003	2236.00000000	08:15:27
0.020003	2236.00000000	08:15:27
0.020002	896.00000000	08:14:01
0.020002	896.00000000	08:14:01
0.020002	896.00000000	08:14:01
0.020005	2180.00000000	08:13:52
0.020005	2180.00000000	08:13:52
0.020005	2180.00000000	08:13:52
0.020028	905.00000000	08:13:46
0.020028	905.00000000	08:13:46
0.020028	905.00000000	08:13:46
0.020005	1730.00000000	08:13:41
0.020005	1730.00000000	08:13:41
0.020005	1730.00000000	08:13:41
0.020043	795.00000000	08:12:18
0.020043	795.00000000	08:12:18
0.020043	795.00000000	08:12:18
0.020004	784.00000000	08:10:56
0.020004	784.00000000	08:10:56
0.020004	784.00000000	08:10:56
0.020020	756.00000000	08:10:09
0.020020	756.00000000	08:10:09
0.020020	756.00000000	08:10:09
0.020020	762.00000000	08:08:56
0.020020	762.00000000	08:08:56
0.020020	762.00000000	08:08:56
0.020034	903.00000000	08:08:11
0.020034	903.00000000	08:08:11
0.020010	912.00000000	08:07:10
0.020010	912.00000000	08:07:10
0.019993	992.00000000	08:05:36
0.019993	992.00000000	08:05:36
0.019978	763.00000000	08:04:37
0.019978	763.00000000	08:04:37
0.019977	996.00000000	08:02:55
0.019977	996.00000000	08:02:55
0.019977	908.00000000	08:02:49
0.019977	908.00000000	08:02:49
0.019962	1851.00000000	08:02:05
0.019962	1851.00000000	08:02:05
0.019978	845.00000000	08:01:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 3,933,990
Máx. 0.020922	Min. 0.019748
7 Dias
Variação -11.24%	Volume 29,250,060
Máx. 0.022674	Min. 0.019748
30 Dias
Variação -24.45%	Volume 155,129,964
Máx. 0.026905	Min. 0.019748