YGG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023333	1210.00000000	04:23:33
0.023335	790.00000000	04:23:24
0.023263	748.00000000	04:20:08
0.023261	21.00000000	04:19:02
0.023260	1219.00000000	04:19:02
0.023252	1772.00000000	04:18:42
0.023252	1772.00000000	04:18:42
0.023258	1205.00000000	04:18:34
0.023261	1339.00000000	04:18:14
0.023261	1339.00000000	04:18:14
0.023257	779.00000000	04:18:09
0.023259	660.00000000	04:18:05
0.023271	1286.00000000	04:17:54
0.023271	1470.00000000	04:17:50
0.023272	647.00000000	04:17:50
0.023271	1470.00000000	04:17:50
0.023269	976.00000000	04:17:41
0.023272	672.00000000	04:17:33
0.023273	684.00000000	04:17:24
0.023261	1290.00000000	04:17:16
0.023274	1490.00000000	04:16:12
0.023272	808.00000000	04:16:07
0.023272	808.00000000	04:16:07
0.023308	1157.00000000	04:15:23
0.023312	1744.00000000	04:15:05
0.023311	1744.00000000	04:15:05
0.023312	1629.00000000	04:15:01
0.023310	1321.00000000	04:15:01
0.023302	2030.00000000	04:14:55
0.023302	15133.00000000	04:14:55
0.023302	15060.00000000	04:14:55
0.023292	7783.00000000	04:14:55
0.023292	1480.00000000	04:14:55
0.023292	2556.00000000	04:14:55
0.023292	1937.00000000	04:14:55
0.023292	1937.00000000	04:14:55
0.023283	807.00000000	04:14:52
0.023274	1104.00000000	04:14:18
0.023273	702.00000000	04:14:13
0.023272	652.00000000	04:14:08
0.023276	15.00000000	04:12:49
0.023276	1222.00000000	04:12:49
0.023268	132.00000000	04:12:39
0.023268	1005.00000000	04:12:39
0.023262	780.00000000	04:12:37
0.023263	1152.00000000	04:12:29
0.023263	1382.00000000	04:11:08
0.023272	681.00000000	04:10:25
0.023272	1215.00000000	04:10:15
0.023259	1151.00000000	04:09:29
0.023245	1189.00000000	04:08:19
0.023240	806.00000000	04:07:28
0.023244	1769.00000000	04:07:23
0.023238	1006.00000000	04:07:18
0.023287	701.00000000	04:06:37
0.023305	1023.00000000	04:05:23
0.023308	777.00000000	04:04:33
0.023358	662.00000000	04:03:04
0.023242	854.00000000	03:59:59
0.023239	755.00000000	03:58:58
0.023215	1205.00000000	03:58:00
0.023212	854.00000000	03:57:39
0.023212	1350.00000000	03:57:32
0.023251	1394.00000000	03:56:41
0.023263	1604.00000000	03:55:21
0.023276	1252.00000000	03:54:33
0.023275	748.00000000	03:54:29
0.023275	700.00000000	03:54:29
0.023274	1357.00000000	03:54:24
0.023303	1373.00000000	03:51:43
0.023292	1046.00000000	03:51:38
0.023313	9206.00000000	03:49:15
0.023339	1227.00000000	03:48:57
0.023391	679.00000000	03:47:44
0.023398	1202.00000000	03:47:40
0.023368	845.00000000	03:46:19
0.023350	730.00000000	03:44:56
0.023409	1337.00000000	03:43:43
0.023420	748.00000000	03:42:14
0.023485	709.00000000	03:41:16
0.023500	57.00000000	03:39:52
0.023500	1393.00000000	03:39:52
0.023477	782.00000000	03:38:55
0.023479	1555.00000000	03:38:45
0.023474	798.00000000	03:36:43
0.023532	705.00000000	03:34:19
0.023528	716.00000000	03:34:12
0.023533	1352.00000000	03:34:05
0.023555	680.00000000	03:33:33
0.023532	793.00000000	03:32:23
0.023525	1339.00000000	03:31:45
0.023495	850.00000000	03:31:01
0.023492	3536.00000000	03:30:10
0.023545	1344.00000000	03:30:02
0.023515	391.00000000	03:29:13
0.023515	571.00000000	03:29:13
0.023515	671.00000000	03:29:02
0.023512	1506.00000000	03:28:55
0.023510	1631.00000000	03:28:55
0.023504	677.00000000	03:28:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 6,131,158
Máx. 0.024086	Min. 0.022218
7 Dias
Variação +18.50%	Volume 59,707,764
Máx. 0.026093	Min. 0.018965
30 Dias
Variação +31.57%	Volume 247,374,412
Máx. 0.026093	Min. 0.016693