YGG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0220	202.00000000	06:30:50
0.0220	202.00000000	04:13:36
0.0220	247.00000000	00:18:22
0.0218	8.00000000	23:52:14
0.0220	4.00000000	23:52:13
0.0220	4.00000000	23:52:13
0.0218	4.00000000	23:52:10
0.0218	4.00000000	23:52:10
0.0218	4.00000000	23:52:09
0.0220	4.00000000	23:52:06
0.0220	4.00000000	23:52:06
0.0220	4.00000000	23:52:06
0.0226	1744.00000000	06:51:47
0.0225	7072.00000000	05:11:25
0.0227	572.00000000	05:10:48
0.0230	4638.00000000	01:28:37
0.0230	4638.00000000	01:26:10
0.0232	4435.00000000	22:24:50
0.0232	25783.00000000	22:24:43
0.0232	12214.00000000	22:24:11
0.0232	13569.00000000	22:24:11
0.0237	2119.00000000	11:01:25
0.0236	4276.00000000	10:25:18
0.0236	943.00000000	10:24:44
0.0236	934.00000000	10:23:53
0.0236	852.00000000	10:23:09
0.0236	2934.00000000	10:22:24
0.0236	2382.00000000	10:21:52
0.0236	424.00000000	10:20:55
0.0236	7295.00000000	10:20:12
0.0236	2380.00000000	10:19:28
0.0237	548.00000000	10:19:07
0.0236	371.00000000	10:18:38
0.0236	549.00000000	10:18:38
0.0238	8204.00000000	09:56:06
0.0238	3754.00000000	09:55:27
0.0238	47947.00000000	09:54:40
0.0238	6840.00000000	09:54:40
0.0238	1214.00000000	09:54:25
0.0236	550.00000000	09:15:19
0.0236	550.00000000	08:57:45
0.0237	547.00000000	07:53:40
0.0239	7072.00000000	07:10:53
0.0237	295.00000000	06:56:47
0.0239	125.00000000	06:56:47
0.0239	420.00000000	06:56:16
0.0238	544.00000000	06:55:46
0.0239	543.00000000	06:29:46
0.0239	544.00000000	05:58:27
0.0238	545.00000000	05:17:41
0.0238	545.00000000	05:10:16
0.0238	545.00000000	04:57:27
0.0238	545.00000000	04:44:41
0.0238	544.00000000	04:07:57
0.0238	545.00000000	03:31:23
0.0238	545.00000000	03:29:28
0.0238	545.00000000	03:28:59
0.0239	544.00000000	03:26:19
0.0239	544.00000000	03:21:14
0.0233	2166.00000000	23:39:23
0.0234	1244.00000000	22:46:16
0.0240	4107.00000000	19:13:54
0.0238	41.00000000	19:13:51
0.0238	41.00000000	19:13:18
0.0238	41.00000000	19:13:17
0.0238	41.00000000	19:13:15
0.0238	41.00000000	19:13:14
0.0238	41.00000000	19:13:13
0.0239	4128.00000000	19:13:11
0.0239	41.00000000	19:13:09
0.0239	41.00000000	19:13:01
0.0239	41.00000000	19:12:58
0.0241	41.00000000	19:12:53
0.0240	41.00000000	19:12:53
0.0240	41.00000000	19:12:38
0.0240	41.00000000	19:12:36
0.0241	41.00000000	19:12:35
0.0240	41.00000000	19:12:35
0.0240	12.00000000	19:12:33
0.0241	12.00000000	19:12:32
0.0240	12.00000000	19:12:32
0.0240	12.00000000	19:12:30
0.0241	12.00000000	19:12:30
0.0240	11.00000000	19:11:40
0.0241	12.00000000	19:11:31
0.0240	12.00000000	19:11:31
0.0241	12.00000000	19:11:14
0.0240	12.00000000	19:11:14
0.0240	12.00000000	19:11:10
0.0241	12.00000000	19:11:08
0.0240	1.00000000	19:11:08
0.0241	6275.00000000	18:35:19
0.0236	3893.00000000	15:28:14
0.0242	83.00000000	14:06:07
0.0244	83.00000000	14:06:06
0.0242	760.00000000	13:48:03
0.0242	537.00000000	13:48:03
0.0240	83.00000000	13:22:43
0.0242	83.00000000	13:22:42
0.0240	1297.00000000	12:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 2,435
Máx. 0.0226	Min. 0.0218
7 Dias
Variação -4.94%	Volume 494,203
Máx. 0.0244	Min. 0.0215
30 Dias
Variação +10.47%	Volume 4,058,948
Máx. 0.0263	Min. 0.0192