YGG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216	678.00000000	16:10:28
0.0215	9330.00000000	16:02:49
0.0215	4239.00000000	16:02:20
0.0215	9137.00000000	16:01:57
0.0215	3640.00000000	16:01:25
0.0215	42058.00000000	16:00:37
0.0215	27806.00000000	16:00:37
0.0215	13799.00000000	16:00:12
0.0215	56000.00000000	16:00:12
0.0215	5868.00000000	15:58:15
0.0214	3916.00000000	15:57:22
0.0214	9344.00000000	15:50:24
0.0213	6076.00000000	15:30:50
0.0212	44433.00000000	15:29:56
0.0212	4491.00000000	15:29:02
0.0213	28028.00000000	11:45:38
0.0213	18364.00000000	09:39:39
0.0215	55092.00000000	17:17:17
0.0216	2592.00000000	12:00:01
0.0216	27000.00000000	11:02:15
0.0216	6901.00000000	10:05:53
0.0221	20000.00000000	06:02:38
0.0220	2086.00000000	22:10:45
0.0220	2307.00000000	19:48:56
0.0220	506.00000000	19:48:56
0.0221	2813.00000000	19:35:37
0.0223	1607.00000000	15:56:54
0.0223	1282.00000000	15:52:56
0.0221	26989.00000000	13:49:04
0.0223	2637.00000000	13:02:31
0.0220	56000.00000000	12:30:03
0.0220	27161.00000000	12:30:01
0.0220	56000.00000000	12:30:01
0.0219	20000.00000000	04:48:59
0.0219	6455.00000000	18:37:59
0.0219	6823.00000000	18:37:59
0.0219	6827.00000000	18:23:52
0.0219	4711.00000000	17:56:48
0.0220	3.00000000	17:53:33
0.0220	6839.00000000	17:53:33
0.0219	6834.00000000	17:47:02
0.0219	6830.00000000	17:44:06
0.0219	2931.00000000	17:43:44
0.0219	7676.00000000	17:34:00
0.0219	570.00000000	17:33:38
0.0219	4393.00000000	17:30:53
0.0219	4626.00000000	17:30:34
0.0220	554.00000000	17:28:03
0.0219	6817.00000000	17:28:03
0.0220	18559.00000000	17:21:14
0.0220	10905.00000000	17:20:51
0.0220	4010.00000000	17:20:20
0.0220	4692.00000000	17:18:49
0.0219	2171.00000000	13:23:26
0.0215	37636.00000000	12:30:02
0.0215	18364.00000000	12:30:01
0.0214	55092.00000000	12:02:00
0.0214	75.00000000	05:08:38
0.0215	20000.00000000	05:01:45
0.0215	425.00000000	04:33:21
0.0212	23618.00000000	23:35:50
0.0211	95.00000000	22:23:52
0.0207	4545.00000000	21:38:13
0.0214	95.00000000	17:12:41
0.0217	4545.00000000	12:36:31
0.0216	465.00000000	09:37:48
0.0218	47.00000000	09:19:04
0.0215	234.00000000	03:12:04
0.0215	234.00000000	03:12:04
0.0215	236.00000000	03:12:04
0.0213	4545.00000000	03:12:04
0.0220	704.00000000	14:08:45
0.0223	4545.00000000	12:17:39
0.0221	56000.00000000	08:19:41
0.0221	47.00000000	08:08:07
0.0223	1282.00000000	04:26:46
0.0222	79.00000000	04:02:00
0.0216	79.00000000	00:12:04
0.0222	18009.00000000	23:02:01
0.0223	237.00000000	22:20:13
0.0224	1121.00000000	21:42:10
0.0224	1121.00000000	16:48:18
0.0223	1282.00000000	16:17:05
0.0223	1283.00000000	13:06:37
0.0224	1121.00000000	13:00:36
0.0224	11093.00000000	12:46:18
0.0222	86.00000000	12:23:25
0.0221	20000.00000000	07:43:19
0.0221	2694.00000000	00:01:14
0.0221	2694.00000000	22:04:22
0.0221	2694.00000000	22:03:29
0.0221	95.00000000	17:19:49
0.0222	4545.00000000	15:59:19
0.0221	4545.00000000	13:45:12
0.0219	2431.00000000	13:10:12
0.0218	20000.00000000	07:10:18
0.0219	352.00000000	05:24:08
0.0219	201.00000000	05:18:48
0.0218	58837.00000000	02:45:22
0.0219	9843.00000000	01:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 342,299
Máx. 0.0216	Min. 0.0212
7 Dias
Variação -1.33%	Volume 1,154,834
Máx. 0.0224	Min. 0.0207
30 Dias
Variação -20.05%	Volume 10,242,767
Máx. 0.0289	Min. 0.0207