YGG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0223	2037.00000000	14:57:44
0.0224	2037.00000000	13:13:45
0.0225	4612.00000000	10:39:42
0.0224	22399.00000000	10:37:12
0.0224	11203.00000000	10:37:12
0.0226	33602.00000000	04:41:08
0.0226	22399.00000000	04:41:08
0.0224	39200.00000000	00:48:31
0.0221	17893.00000000	21:07:41
0.0221	432.00000000	21:07:39
0.0221	702.00000000	21:07:37
0.0221	345.00000000	21:07:35
0.0222	1018.00000000	20:42:42
0.0222	3428.00000000	20:42:42
0.0232	33600.00000000	14:36:07
0.0231	21753.00000000	07:49:29
0.0231	28648.00000000	07:49:11
0.0233	28648.00000000	03:49:16
0.0231	27352.00000000	02:17:55
0.0231	28648.00000000	02:17:54
0.0230	28648.00000000	02:17:52
0.0234	4446.00000000	00:43:15
0.0230	85.00000000	17:23:22
0.0239	5092.00000000	16:36:14
0.0227	20572.00000000	13:34:08
0.0227	283.00000000	13:34:05
0.0227	33600.00000000	13:33:29
0.0227	1545.00000000	13:33:22
0.0224	20000.00000000	12:20:56
0.0226	6460.00000000	02:45:43
0.0226	10230.00000000	02:45:12
0.0226	7140.00000000	02:44:17
0.0226	1170.00000000	02:41:48
0.0226	7141.00000000	02:23:04
0.0225	8884.00000000	01:57:11
0.0227	881.00000000	11:47:44
0.0227	19119.00000000	11:47:44
0.0227	1980.00000000	10:57:30
0.0226	2748.00000000	10:57:30
0.0220	1980.00000000	06:42:28
0.0218	50000.00000000	05:51:27
0.0222	479.00000000	03:23:36
0.0222	676.00000000	03:23:35
0.0222	1247.00000000	03:23:35
0.0222	677.00000000	03:23:35
0.0222	1022.00000000	03:23:33
0.0222	675.00000000	03:23:28
0.0222	676.00000000	03:23:28
0.0222	1974.00000000	03:22:06
0.0222	6717.00000000	03:07:35
0.0226	28648.00000000	02:16:26
0.0226	6362.00000000	02:11:54
0.0227	2620.00000000	02:06:08
0.0229	1092.00000000	01:46:54
0.0228	439.00000000	01:33:09
0.0229	437.00000000	01:18:08
0.0230	435.00000000	01:07:08
0.0229	1092.00000000	23:34:03
0.0230	1276.00000000	23:19:12
0.0230	435.00000000	23:16:30
0.0231	1269.00000000	23:01:12
0.0227	1101.00000000	21:53:17
0.0229	1092.00000000	21:51:30
0.0232	11820.00000000	21:38:12
0.0237	1054.00000000	21:02:14
0.0236	2078.00000000	19:32:10
0.0236	16633.00000000	19:06:14
0.0235	13027.00000000	18:45:39
0.0238	6774.00000000	18:24:40
0.0238	1049.00000000	18:24:30
0.0236	596.00000000	18:21:43
0.0235	21332.00000000	18:15:39
0.0235	411.00000000	18:14:30
0.0235	6200.00000000	18:14:06
0.0235	43.00000000	18:13:40
0.0235	8505.00000000	18:13:18
0.0235	6323.00000000	17:42:14
0.0234	1788.00000000	16:18:01
0.0233	4014.00000000	15:31:56
0.0233	2384.00000000	15:28:56
0.0233	6401.00000000	15:21:34
0.0234	427.00000000	14:56:24
0.0237	6313.00000000	14:30:29
0.0241	1036.00000000	13:09:47
0.0239	1045.00000000	13:05:05
0.0238	56000.00000000	12:41:02
0.0238	1051.00000000	12:41:02
0.0238	524.00000000	12:02:18
0.0237	423.00000000	11:18:11
0.0237	422.00000000	11:16:35
0.0238	298.00000000	11:05:12
0.0238	816.00000000	11:05:08
0.0237	816.00000000	11:04:59
0.0237	237.00000000	11:04:52
0.0237	1054.00000000	11:04:46
0.0236	2223.00000000	11:01:15
0.0236	1060.00000000	10:48:15
0.0237	1054.00000000	10:44:13
0.0235	968.00000000	10:12:24
0.0235	32479.00000000	10:12:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 161,307
Máx. 0.0226	Min. 0.0221
7 Dias
Variação +12.89%	Volume 2,276,808
Máx. 0.0262	Min. 0.0197
30 Dias
Variação +20.01%	Volume 11,209,404
Máx. 0.0262	Min. 0.0171