YGG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0231	56000.00000000	01:52:50
0.0225	7790.00000000	20:00:00
0.0225	7935.00000000	19:59:59
0.0225	11599.00000000	19:59:59
0.0225	4180.00000000	15:51:20
0.0226	11442.00000000	15:51:07
0.0226	6263.00000000	15:51:07
0.0226	6776.00000000	15:51:07
0.0226	6581.00000000	15:51:06
0.0226	11739.00000000	15:51:06
0.0215	6923.00000000	13:19:32
0.0215	6854.00000000	13:19:31
0.0215	11878.00000000	13:19:31
0.0219	685.00000000	04:26:34
0.0220	682.00000000	03:56:06
0.0212	600.00000000	02:24:28
0.0215	12959.00000000	02:12:52
0.0216	6925.00000000	02:12:51
0.0213	124.00000000	13:55:32
0.0215	124.00000000	13:54:03
0.0217	124.00000000	13:53:31
0.0218	2464.00000000	13:48:53
0.0218	8802.00000000	13:48:53
0.0218	5514.00000000	13:48:53
0.0218	1240.00000000	13:48:53
0.0218	12151.00000000	13:48:52
0.0218	11809.00000000	13:48:52
0.0223	671.00000000	13:45:40
0.0229	191.00000000	11:05:13
0.0228	563.00000000	10:57:39
0.0229	11293.00000000	10:45:02
0.0224	22318.00000000	20:01:02
0.0224	20404.00000000	20:01:02
0.0221	1132.00000000	16:58:32
0.0220	1134.00000000	16:56:57
0.0220	1134.00000000	16:55:30
0.0221	1129.00000000	16:52:22
0.0221	3722.00000000	16:51:20
0.0225	56000.00000000	16:51:05
0.0230	1087.00000000	16:22:51
0.0230	1087.00000000	16:22:49
0.0230	1089.00000000	16:18:36
0.0230	1089.00000000	16:18:34
0.0228	714.00000000	16:12:42
0.0228	1096.00000000	16:12:29
0.0229	1092.00000000	16:12:24
0.0229	1092.00000000	16:12:22
0.0228	1096.00000000	16:12:16
0.0228	1095.00000000	16:11:00
0.0228	1098.00000000	16:07:35
0.0226	1106.00000000	15:49:51
0.0227	1102.00000000	15:49:40
0.0226	1104.00000000	15:48:12
0.0232	1075.00000000	14:45:15
0.0232	1076.00000000	14:36:06
0.0232	1076.00000000	14:36:05
0.0233	243.00000000	14:32:05
0.0233	1075.00000000	14:31:13
0.0232	1079.00000000	14:28:15
0.0230	14000.00000000	14:22:15
0.0230	1085.00000000	14:22:02
0.0231	1080.00000000	14:15:11
0.0231	1080.00000000	14:12:33
0.0231	1080.00000000	14:12:30
0.0231	1087.00000000	14:10:34
0.0230	1087.00000000	14:10:21
0.0230	1087.00000000	14:09:55
0.0230	1086.00000000	14:09:49
0.0231	1084.00000000	14:09:24
0.0230	1086.00000000	14:08:48
0.0231	1082.00000000	14:07:31
0.0230	1086.00000000	14:07:26
0.0230	1086.00000000	14:05:14
0.0229	1092.00000000	13:59:27
0.0230	1087.00000000	13:59:18
0.0230	418.00000000	13:51:56
0.0230	1092.00000000	13:51:44
0.0229	1092.00000000	13:51:25
0.0229	1091.00000000	13:51:11
0.0230	1088.00000000	13:51:05
0.0230	1088.00000000	13:51:03
0.0229	1092.00000000	13:49:20
0.0229	1092.00000000	13:49:18
0.0228	1096.00000000	13:49:04
0.0229	1090.00000000	13:45:29
0.0229	1090.00000000	13:45:06
0.0231	1084.00000000	13:33:18
0.0231	1084.00000000	13:33:14
0.0229	1093.00000000	13:32:38
0.0229	1093.00000000	13:32:36
0.0228	10840.00000000	13:30:03
0.0228	16474.00000000	13:30:03
0.0228	7246.00000000	13:30:02
0.0228	9588.00000000	13:30:02
0.0228	11852.00000000	13:30:02
0.0229	1089.00000000	13:24:57
0.0229	1089.00000000	13:24:54
0.0229	653.00000000	13:24:54
0.0229	1090.00000000	13:24:42
0.0231	1080.00000000	13:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.00%	Volume 177,811
Máx. 0.0231	Min. 0.0212
7 Dias
Variação -12.18%	Volume 3,689,044
Máx. 0.0289	Min. 0.0212
30 Dias
Variação -32.35%	Volume 8,110,728
Máx. 0.0377	Min. 0.0212