YGG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0194	30694.00000000	06:06:53
0.0194	30742.00000000	05:54:36
0.0194	539.00000000	05:49:34
0.0192	56000.00000000	05:29:43
0.0193	30997.00000000	05:29:32
0.0192	5192.00000000	05:25:06
0.0189	3356.00000000	05:06:10
0.0188	36728.00000000	02:49:58
0.0187	31891.00000000	00:54:39
0.0187	31977.00000000	00:37:37
0.0187	55092.00000000	00:09:02
0.0186	2020.00000000	23:44:09
0.0187	2431.00000000	18:06:40
0.0188	33439.00000000	18:06:34
0.0188	22562.00000000	18:06:34
0.0188	1336.00000000	14:43:58
0.0188	3032.00000000	14:40:17
0.0186	56000.00000000	12:44:25
0.0187	908.00000000	12:44:25
0.0187	55092.00000000	12:44:25
0.0186	32063.00000000	12:10:46
0.0185	27.00000000	11:28:59
0.0184	27.00000000	10:05:03
0.0186	56000.00000000	09:00:52
0.0186	5366.00000000	09:00:06
0.0186	989.00000000	09:00:05
0.0186	1663.00000000	09:00:05
0.0186	6513.00000000	09:00:04
0.0185	13484.00000000	09:00:03
0.0185	3478.00000000	09:00:02
0.0186	26.00000000	08:59:56
0.0186	939.00000000	08:56:00
0.0186	1827.00000000	08:56:00
0.0186	888.00000000	08:56:00
0.0186	6577.00000000	08:46:19
0.0185	2562.00000000	08:44:51
0.0185	2491.00000000	08:44:26
0.0186	2996.00000000	08:43:24
0.0185	2468.00000000	08:42:27
0.0185	12000.00000000	08:35:17
0.0185	26.00000000	08:15:03
0.0185	56000.00000000	07:57:28
0.0185	1827.00000000	07:51:07
0.0185	1827.00000000	07:51:00
0.0185	8071.00000000	06:40:55
0.0187	31908.00000000	05:08:24
0.0187	55092.00000000	04:29:35
0.0188	1205.00000000	04:22:42
0.0187	1224.00000000	04:22:37
0.0186	32028.00000000	04:16:54
0.0185	1224.00000000	03:16:41
0.0184	18364.00000000	02:39:40
0.0184	55092.00000000	01:42:20
0.0184	4537.00000000	01:12:44
0.0184	32428.00000000	01:12:44
0.0184	32499.00000000	19:13:04
0.0183	56000.00000000	18:29:02
0.0184	32481.00000000	17:30:21
0.0184	27.00000000	17:30:21
0.0182	8468.00000000	08:41:11
0.0182	10000.00000000	08:36:20
0.0182	5261.00000000	20:41:03
0.0182	17301.00000000	20:41:01
0.0182	1063.00000000	20:41:01
0.0180	18364.00000000	15:37:16
0.0180	18364.00000000	15:37:11
0.0181	56000.00000000	15:34:51
0.0181	4146.00000000	15:16:57
0.0180	1382.00000000	14:11:19
0.0181	5528.00000000	12:47:09
0.0183	27.00000000	10:48:03
0.0183	27.00000000	09:49:38
0.0185	908.00000000	04:31:02
0.0185	55092.00000000	04:31:02
0.0184	27.00000000	03:10:03
0.0184	3088.00000000	02:38:47
0.0182	54773.00000000	01:34:04
0.0181	1861.00000000	00:55:20
0.0186	27.00000000	13:55:03
0.0186	27.00000000	13:54:48
0.0186	27.00000000	13:54:45
0.0185	8069.00000000	13:26:57
0.0183	909.00000000	10:17:54
0.0183	54927.00000000	10:17:50
0.0183	165.00000000	10:17:50
0.0184	18364.00000000	09:00:50
0.0183	15130.00000000	07:51:52
0.0183	56000.00000000	07:51:52
0.0184	1227.00000000	05:55:12
0.0184	27.00000000	05:55:05
0.0184	3104.00000000	05:55:05
0.0183	27.00000000	05:52:20
0.0182	32857.00000000	04:50:04
0.0181	27.00000000	00:35:00
0.0181	27.00000000	00:33:02
0.0182	655.00000000	00:02:33
0.0182	55092.00000000	23:12:34
0.0183	655.00000000	22:03:58
0.0182	27.00000000	21:04:38
0.0182	18364.00000000	17:30:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.19%	Volume 710,163
Máx. 0.0194	Min. 0.0184
7 Dias
Variação +10.45%	Volume 2,854,305
Máx. 0.0194	Min. 0.0174
30 Dias
Variação -12.31%	Volume 13,983,030
Máx. 0.0224	Min. 0.0171