YGG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	500.00000000	18:18:07
0.027	1.91235586	18:18:07
0.027	402.08764414	18:18:07
0.028	974.39855072	14:46:21
0.028	77.21376811	13:56:47
0.027	500.00000000	12:42:21
0.027	404.00000000	12:42:21
0.027	1848.79561824	12:26:53
0.027	500.00000000	12:26:53
0.027	404.00000000	12:26:53
0.028	1828.73645559	11:20:51
0.028	14702.85470804	11:02:48
0.028	500.00000000	11:02:48
0.028	1000.00000000	11:02:48
0.028	404.00000000	11:02:48
0.028	1828.73645559	10:56:06
0.028	4001.54813440	10:56:06
0.028	1822.12228776	10:33:06
0.028	335.29390681	10:28:42
0.028	404.00000000	09:54:11
0.028	937.09782608	09:44:21
0.028	500.00000000	09:15:00
0.028	1000.00000000	09:15:00
0.028	404.00000000	09:15:00
0.028	241.18478260	09:12:28
0.027	2000.00000000	08:57:30
0.027	6000.00000000	08:57:30
0.028	1000.00000000	08:57:30
0.028	500.00000000	08:57:30
0.028	404.00000000	08:57:30
0.028	500.00000000	08:56:19
0.028	1000.00000000	08:56:19
0.028	404.00000000	08:56:19
0.028	2000.00000000	08:56:19
0.028	500.00000000	08:54:13
0.028	1000.00000000	08:54:13
0.028	404.00000000	08:54:13
0.028	404.00000000	08:43:49
0.028	2000.00000000	08:40:28
0.028	1000.00000000	08:40:28
0.028	61.03393168	08:40:28
0.028	438.96606832	08:40:28
0.028	404.00000000	08:40:28
0.028	586.05401608	08:40:28
0.028	28580.40168720	08:40:28
0.028	14505.72715870	08:32:37
0.028	446.92194197	08:32:37
0.028	1000.00000000	08:32:37
0.028	500.00000000	08:32:37
0.028	404.00000000	08:32:37
0.028	1822.12228776	08:31:14
0.028	500.00000000	08:21:17
0.028	404.00000000	08:21:17
0.028	1000.00000000	08:21:17
0.028	2000.00000000	08:21:17
0.028	500.00000000	08:17:46
0.028	404.00000000	08:17:46
0.028	500.00000000	08:09:37
0.028	404.00000000	08:09:37
0.028	404.00000000	08:02:56
0.028	500.00000000	08:02:56
0.028	1000.00000000	08:02:56
0.028	2000.00000000	08:02:56
0.028	1000.00000000	07:55:51
0.028	500.00000000	07:55:51
0.028	404.00000000	07:55:51
0.028	4777.25704225	07:45:41
0.028	1000.00000000	07:36:23
0.028	2000.00000000	07:36:23
0.028	404.00000000	07:36:23
0.028	500.00000000	07:36:23
0.028	754.04297830	07:30:06
0.028	1000.00000000	07:29:11
0.028	500.00000000	07:29:11
0.028	404.00000000	07:29:11
0.029	500.00000000	07:28:08
0.029	404.00000000	07:28:08
0.029	1000.00000000	07:28:08
0.029	31016.29614095	07:28:08
0.029	2000.00000000	07:28:08
0.029	700.00000000	07:27:06
0.029	404.00000000	07:27:06
0.029	2000.00000000	07:26:54
0.029	6000.00000000	07:26:54
0.029	433.22881740	07:26:52
0.029	1000.00000000	07:26:52
0.029	500.00000000	07:26:52
0.029	404.00000000	07:26:52
0.029	2000.00000000	07:26:10
0.029	500.00000000	07:26:10
0.029	404.00000000	07:26:10
0.029	1000.00000000	07:26:10
0.028	500.00000000	07:25:33
0.028	572.50000000	07:25:29
0.028	76.30000000	07:25:29
0.028	252.00000000	07:25:29
0.028	4344.20000000	07:25:29
0.028	1403.80000000	07:25:29
0.028	404.00000000	07:25:29
0.028	1809.07015263	07:23:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 1,879,826
Máx. 0.029	Min. 0.026
7 Dias
Variação -1.09%	Volume 12,391,806
Máx. 0.029	Min. 0.025
30 Dias
Variação +17.67%	Volume 54,851,093
Máx. 0.029	Min. 0.021