YGG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	1000.00000000	04:56:13
0.021	500.00000000	04:56:13
0.021	404.00000000	04:56:13
0.021	2000.00000000	04:32:47
0.021	1000.00000000	04:32:47
0.021	6000.00000000	04:32:47
0.021	500.00000000	04:00:11
0.021	404.00000000	04:00:11
0.021	604.55955386	02:54:24
0.021	602.27061253	02:54:24
0.021	2437.89622170	23:54:55
0.021	616.76331115	23:05:29
0.021	13755.64211085	23:05:29
0.021	6529.62221186	23:00:16
0.021	24118.37778814	23:00:16
0.021	14352.00000000	23:00:16
0.021	13755.64211077	22:59:00
0.021	591.21786143	22:59:00
0.021	571.90622945	22:58:38
0.021	13755.64211085	22:58:38
0.021	6065.93581710	22:57:17
0.021	18079.90930470	22:57:17
0.021	993.05499420	22:57:14
0.021	19861.09988400	22:57:14
0.021	43056.00000000	22:32:36
0.021	200.00000000	22:25:47
0.021	247.86729858	22:25:40
0.021	45000.00000000	21:38:12
0.021	238.10000000	21:38:02
0.021	45000.00000000	21:38:02
0.021	18993.29421500	21:38:02
0.021	947.86729857	21:38:02
0.021	9496.64710750	21:38:02
0.021	16296.00000000	21:02:44
0.021	14352.00000000	21:02:44
0.021	14352.00000000	21:02:07
0.021	30648.00000000	20:17:37
0.021	14352.00000000	20:17:36
0.021	45000.00000000	20:17:00
0.021	45000.00000000	18:19:28
0.021	200.68082902	18:12:45
0.021	200.00000000	18:12:26
0.021	45000.00000000	18:10:53
0.021	1944.00000000	17:59:28
0.021	43056.00000000	17:59:18
0.021	2437.89622169	17:37:36
0.021	170.18451000	16:32:22
0.022	13755.64211085	14:16:46
0.022	4383.00000000	13:56:37
0.022	2403.87734660	05:10:00
0.021	567.52891415	05:00:22
0.021	13755.64211085	05:00:22
0.021	575.40402525	03:34:07
0.021	2403.87734669	03:34:07
0.022	587.30739525	03:07:19
0.022	9084.49447100	12:07:34
0.022	220.73088046	09:12:41
0.022	200.00000000	09:12:21
0.022	500.00000000	00:07:35
0.022	404.00000000	00:07:35
0.022	1000.00000000	00:00:30
0.022	500.00000000	00:00:30
0.022	404.00000000	00:00:30
0.022	2000.00000000	00:00:30
0.022	477.26883000	23:54:25
0.022	1000.00000000	23:53:04
0.022	500.00000000	23:53:04
0.022	404.00000000	23:53:04
0.022	2000.00000000	23:27:13
0.022	1000.00000000	23:27:13
0.022	500.00000000	23:27:13
0.022	404.00000000	23:27:13
0.022	404.00000000	23:22:06
0.022	1000.00000000	23:22:06
0.022	500.00000000	23:22:06
0.022	2000.00000000	23:22:06
0.022	6000.00000000	23:22:06
0.022	2000.00000000	23:20:31
0.022	500.00000000	23:20:31
0.022	1000.00000000	23:20:31
0.022	404.00000000	23:20:31
0.022	1000.00000000	23:08:35
0.022	500.00000000	23:08:35
0.022	404.00000000	23:08:35
0.022	499.99999995	22:20:31
0.022	1000.00000000	22:20:31
0.022	404.00000000	22:20:31
0.022	284.20570775	22:20:31
0.022	1121.07623318	21:42:03
0.022	2000.00000000	21:41:00
0.022	500.00000000	21:41:00
0.022	1000.00000000	21:41:00
0.022	404.00000000	21:41:00
0.022	404.00000000	21:09:11
0.022	404.00000000	19:33:17
0.022	1000.00000000	19:33:17
0.022	2000.00000000	19:33:17
0.022	6000.00000000	19:33:17
0.022	500.00000000	19:33:17
0.022	2000.00000000	17:58:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 619,554
Máx. 0.022	Min. 0.021
7 Dias
Variação -8.55%	Volume 5,543,978
Máx. 0.024	Min. 0.021
30 Dias
Variação -14.74%	Volume 29,824,264
Máx. 0.029	Min. 0.020