YGG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	2302.80000000	03:37:58
0.022	3381.00000000	03:37:55
0.022	2218.19999999	03:33:08
0.023	444.99439129	23:32:26
0.023	13948.20000000	10:35:42
0.023	5804.70000000	02:16:26
0.022	555.09437592	02:15:33
0.023	1091.70305670	23:34:02
0.023	1101.32158581	21:53:11
0.023	551.84490259	21:53:11
0.023	559.34594859	21:52:41
0.023	1091.70305676	21:51:25
0.024	1054.85232067	21:02:09
0.024	521.88899597	18:24:30
0.024	522.87077711	18:21:46
0.024	500.00000000	13:11:07
0.024	1000.00000000	13:11:07
0.024	404.00000000	13:11:07
0.024	1050.82564550	13:02:05
0.024	271.00000000	12:41:02
0.024	500.00000000	12:41:02
0.024	1000.00000000	12:41:02
0.024	1059.32203380	10:48:12
0.024	1999.99999993	10:44:05
0.024	1054.85232067	10:44:05
0.024	1000.00000000	10:44:05
0.024	500.00000000	10:44:05
0.024	404.00000000	10:44:05
0.024	34.29088243	10:34:21
0.024	1854.52663030	10:34:21
0.024	5301.00000000	10:34:21
0.024	3203.00000000	10:34:21
0.024	4204.00000000	10:34:21
0.024	509.18248727	10:34:21
0.024	2000.00000000	10:34:21
0.024	500.00000000	10:34:21
0.024	1000.00000000	10:34:21
0.024	404.00000000	10:34:21
0.024	1052.18487394	09:11:00
0.024	1039.00000000	09:00:31
0.024	1572.27615062	08:31:57
0.024	1026.33333334	08:01:09
0.024	499.99999994	07:41:03
0.024	404.00000000	07:41:03
0.024	1041.66666666	07:41:03
0.024	1035.00000000	07:33:12
0.024	1030.00000000	07:02:16
0.024	1031.00000000	06:52:45
0.024	910.00000000	06:49:11
0.024	599.99999999	06:28:43
0.024	228.32092800	05:41:05
0.024	584.67907200	05:41:05
0.024	23247.03516730	05:41:05
0.024	513.50984009	05:40:42
0.024	23247.03516730	05:40:42
0.024	528.73564658	05:39:00
0.024	404.00000000	05:37:24
0.024	500.00000000	05:37:08
0.024	404.00000000	05:37:08
0.024	1000.00000000	05:37:08
0.024	2000.00000000	05:37:08
0.024	1000.00000000	05:36:49
0.024	500.00000000	05:36:49
0.024	404.00000000	05:36:49
0.024	23247.03516730	05:34:39
0.024	2000.00000000	05:28:03
0.024	1000.00000000	05:28:03
0.024	500.00000000	05:28:03
0.024	404.00000000	05:28:03
0.024	196.72129999	05:26:01
0.024	6000.00000000	05:26:01
0.024	2000.00000000	05:26:01
0.024	500.00000000	05:26:00
0.024	1000.00000000	05:26:00
0.024	404.00000000	05:26:00
0.023	2033.32104590	05:23:27
0.023	500.00000000	05:22:26
0.023	404.00000000	05:22:26
0.023	24579.85466210	05:22:17
0.023	1000.00000000	05:22:17
0.023	500.00000000	05:22:17
0.023	404.00000000	05:22:17
0.023	404.00000000	05:21:24
0.023	2000.00000000	05:21:24
0.023	1000.00000000	05:21:24
0.023	500.00000000	05:21:24
0.023	404.00000000	05:18:56
0.023	500.00000000	05:18:56
0.023	1000.00000000	05:16:41
0.023	500.00000000	05:16:41
0.023	404.00000000	05:16:41
0.024	1000.00000000	05:16:00
0.024	500.00000000	05:16:00
0.024	404.00000000	05:16:00
0.024	1063.82978723	05:16:00
0.024	2000.00000000	05:16:00
0.024	500.00000000	05:15:31
0.024	2000.00000000	05:15:31
0.024	404.00000000	05:15:31
0.024	1000.00000000	05:15:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 22,295
Máx. 0.023	Min. 0.022
7 Dias
Variação +15.38%	Volume 10,156,358
Máx. 0.026	Min. 0.019
30 Dias
Variação +27.84%	Volume 25,292,345
Máx. 0.026	Min. 0.017