YGG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	3761.33012450	02:36:15
0.025	14455.58813650	00:25:29
0.025	7996.80127948	23:58:07
0.024	10060.83310850	22:53:41
0.025	404.00000000	22:31:29
0.025	145.66400000	20:31:26
0.025	8000.00000000	20:03:18
0.025	3181.26805020	14:46:52
0.025	11335.38805930	14:42:31
0.025	2655.73608480	11:49:03
0.025	13597.40449296	06:12:28
0.024	3974.27385890	01:35:45
0.024	4040.83333330	22:00:38
0.024	1461.52916666	20:08:28
0.024	4040.83333330	17:36:44
0.024	1039.42500000	15:30:32
0.024	4738.71112180	15:02:02
0.024	1752.81891020	13:37:52
0.024	541.03897193	12:48:36
0.024	521.44873298	12:48:36
0.024	1752.78775460	10:53:52
0.025	12561.42163920	07:29:33
0.025	1752.78775469	07:06:15
0.025	1686.36636920	06:52:50
0.025	1752.75088210	06:52:49
0.025	1276.60601380	05:55:42
0.025	385.75627000	05:15:46
0.025	2212.73839000	01:54:41
0.026	1686.36636920	21:57:28
0.026	1752.75088210	15:50:50
0.026	1397.77573630	15:25:01
0.026	3775.19685030	15:23:25
0.026	1759.55899133	15:23:23
0.025	3775.19685030	14:29:36
0.025	3733.07086614	13:47:12
0.025	3733.07086614	13:30:13
0.025	1759.55899133	13:30:13
0.025	837.17036416	13:07:13
0.025	1773.48799960	12:42:15
0.025	4980.07968127	12:29:48
0.025	1021.84720621	12:29:03
0.025	300.00000000	08:38:22
0.025	499.62002672	06:47:03
0.025	1773.48799960	17:13:04
0.025	1787.75806410	16:47:58
0.025	401.14056224	16:17:13
0.025	1787.75806410	14:41:55
0.025	1021.84720620	14:33:04
0.024	1824.50861896	14:07:35
0.023	3022.45961053	08:49:27
0.023	643.77682403	08:49:27
0.023	3991.91489360	08:45:08
0.024	1668.45515178	06:38:46
0.024	544.28324484	06:38:46
0.024	419.65546213	05:56:56
0.024	7412.55563457	05:56:56
0.024	3991.91489361	01:01:40
0.023	4107.69230769	19:09:08
0.023	1824.50861896	18:24:33
0.023	1824.47435854	18:08:14
0.023	4107.69230769	16:22:39
0.023	1824.47435854	16:22:39
0.023	1840.16595276	16:01:48
0.023	4036.05150214	16:01:48
0.023	4036.05150212	15:55:11
0.024	1840.16595276	15:30:27
0.024	1840.97862950	15:21:57
0.023	1840.97862948	15:17:15
0.024	1825.34334370	14:46:29
0.023	13786.08892669	13:59:12
0.023	4145.72649570	13:36:50
0.023	13378.47062750	11:43:10
0.023	1758.31075050	10:37:05
0.024	1733.31075050	10:36:53
0.024	500.00000000	09:00:25
0.024	404.00000000	09:00:25
0.024	404.00000000	08:10:15
0.024	500.00000000	02:49:28
0.024	404.00000000	02:49:28
0.024	500.00000000	02:18:32
0.024	404.00000000	02:18:32
0.024	404.00000000	00:18:52
0.024	500.00000000	00:18:52
0.023	500.00000000	22:38:24
0.023	404.00000000	22:38:24
0.023	4145.72649572	22:38:24
0.023	1825.34334370	22:08:43
0.023	1841.11382030	22:00:34
0.023	2306.34323864	22:00:04
0.023	1295.55790204	22:00:02
0.023	5594.07087442	21:09:59
0.023	9040.54191399	21:09:58
0.023	1134.39423550	21:09:57
0.023	7990.99440621	21:09:57
0.023	7990.99440621	21:09:56
0.023	7076.48519115	21:09:55
0.023	6172.51897252	21:09:53
0.023	500.00000000	21:09:53
0.023	404.00000000	21:09:53
0.023	393.77274185	21:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 75,594
Máx. 0.025	Min. 0.024
7 Dias
Variação -4.23%	Volume 3,988,220
Máx. 0.026	Min. 0.023
30 Dias
Variação -3.49%	Volume 50,665,727
Máx. 0.030	Min. 0.023