YGG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024	2193.27731000	06:37:21
0.024	8530.15199060	05:23:13
0.024	404.00000000	03:30:26
0.024	500.00000000	03:30:26
0.024	1000.00000000	03:27:42
0.024	500.00000000	03:27:42
0.024	404.00000000	03:27:42
0.024	11627.84593610	03:25:53
0.024	1000.00000000	03:25:53
0.024	500.00000000	03:25:53
0.024	404.00000000	03:25:53
0.024	10764.63208160	01:52:41
0.024	1000.00000000	01:52:00
0.024	500.00000000	01:52:00
0.024	404.00000000	01:52:00
0.024	500.00000000	01:43:57
0.024	404.00000000	01:43:57
0.024	1000.00000000	01:23:02
0.024	500.00000000	01:23:02
0.024	404.00000000	01:23:02
0.024	2000.00000000	01:23:02
0.024	500.00000000	01:15:00
0.024	404.00000000	01:15:00
0.023	499.99999999	23:37:14
0.023	404.00000000	23:37:14
0.023	4616.90320680	23:21:12
0.023	1000.00000000	23:16:00
0.023	500.00000000	23:16:00
0.023	404.00000000	23:16:00
0.023	1717.61674009	15:34:24
0.023	539.10828366	15:34:24
0.023	3957.17013350	14:39:06
0.023	2246.78507980	11:36:10
0.023	2246.78507980	10:54:24
0.023	103.44374000	07:35:45
0.023	99.63436123	07:35:01
0.023	8202.52492060	06:23:13
0.023	5946.67338050	03:38:26
0.023	8904.58164820	03:38:26
0.022	3738.24879919	02:59:56
0.023	2276.69777510	02:58:00
0.023	2276.69777511	02:54:23
0.023	2276.65332480	02:36:11
0.023	2276.65332480	02:05:15
0.023	1851.94024540	02:04:08
0.023	1000.00000000	02:04:08
0.023	500.00000000	02:04:08
0.023	404.00000000	02:04:08
0.022	404.00000000	00:17:28
0.022	500.00000000	00:17:28
0.022	1000.00000000	00:17:28
0.022	2317.81277670	00:17:27
0.022	2174.13168900	00:01:20
0.022	9791.53362920	00:00:08
0.022	4785.83548630	23:57:11
0.022	4566.00000000	22:52:31
0.022	2317.81277670	22:30:04
0.022	500.00000000	21:47:23
0.022	4504.00000000	19:49:15
0.022	2296.79089681	19:35:07
0.022	999.99999999	18:48:26
0.022	500.00000000	18:48:26
0.022	404.00000000	18:48:26
0.022	2296.79089681	18:48:26
0.022	1000.00000000	18:45:14
0.022	500.00000000	18:45:14
0.022	26997.22213547	18:45:14
0.022	13513.00000000	18:45:14
0.022	2000.00000000	18:03:13
0.022	829.31435070	18:03:13
0.022	170.68564930	18:03:12
0.022	500.00000000	18:03:12
0.022	404.00000000	18:03:12
0.022	2276.05405364	17:57:40
0.022	1000.00000000	16:21:34
0.022	500.00000000	16:21:34
0.022	404.00000000	16:21:34
0.022	2276.05405360	16:21:34
0.022	500.00000000	16:12:20
0.022	404.00000000	16:12:20
0.022	2276.00887240	16:00:06
0.022	13452.00000000	15:56:46
0.022	404.00000000	15:54:33
0.022	194.87003050	15:52:09
0.022	404.00000000	15:52:09
0.022	1000.00000000	15:52:09
0.023	500.00000000	15:51:04
0.023	404.00000000	15:51:04
0.022	1000.00000000	14:48:35
0.022	500.00000000	14:48:35
0.022	404.00000000	14:48:35
0.022	500.00000000	14:42:55
0.022	404.00000000	14:42:55
0.023	2276.00887244	14:07:46
0.023	427.95536256	14:06:22
0.023	500.00000000	14:06:22
0.023	404.00000000	14:06:22
0.023	1000.00000000	14:06:22
0.023	1487.24191920	14:05:09
0.023	728.81865999	14:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.41%	Volume 63,779
Máx. 0.024	Min. 0.023
7 Dias
Variação -0.42%	Volume 13,976,359
Máx. 0.027	Min. 0.022
30 Dias
Variação +27.42%	Volume 34,752,713
Máx. 0.027	Min. 0.018