YGG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	524.20000000	06:39:04
0.024	4000.00000000	05:55:33
0.023	4000.00000000	04:46:15
0.023	4000.00000000	04:32:01
0.024	4000.00000000	02:41:46
0.024	4000.00000000	01:33:37
0.024	4000.00000000	01:31:09
0.024	3774.43269230	01:29:53
0.024	225.56730770	01:29:53
0.024	4000.00000000	00:46:50
0.024	2000.00000000	22:22:32
0.024	404.00000000	22:22:32
0.024	1000.00000000	22:22:32
0.024	500.00000000	22:22:32
0.024	3999.99999992	22:17:20
0.024	500.00000000	22:17:20
0.024	2000.00000000	22:17:20
0.024	984.73326678	22:17:20
0.024	15.26673322	22:16:44
0.024	141.79938619	22:16:44
0.024	262.20061381	22:16:44
0.024	4000.00000000	21:04:23
0.024	4000.00000000	20:09:34
0.024	4000.00000000	19:30:23
0.024	4000.00000000	19:16:29
0.024	4000.00000000	19:02:07
0.024	4000.00000000	18:50:11
0.023	4000.00000000	17:57:20
0.024	4000.00000000	17:34:46
0.024	4000.00000000	17:23:32
0.024	4000.00000000	17:18:47
0.024	4000.00000000	17:16:13
0.024	4000.00000000	17:11:32
0.024	4000.00000000	16:31:59
0.024	3999.99999995	16:09:45
0.024	21930.71912195	16:09:45
0.024	3999.99999991	16:07:26
0.024	10581.26316219	16:07:26
0.024	4000.00000000	16:06:24
0.024	4000.00000000	15:56:20
0.024	4000.00000000	15:34:05
0.024	4000.00000000	15:30:35
0.024	4009.28270040	14:57:34
0.024	4000.00000000	14:57:34
0.024	4009.28270042	14:56:57
0.024	3947.47899150	14:43:47
0.024	4000.00000000	14:43:47
0.024	3947.47899150	14:42:20
0.024	4046.21848730	14:36:01
0.024	4000.00000000	14:36:01
0.024	4000.00000000	14:33:31
0.024	4046.21848730	14:31:57
0.024	3999.99999998	14:29:14
0.024	3988.23529402	14:29:14
0.024	3988.23529400	14:22:28
0.024	4000.00000000	14:14:59
0.024	4000.00000000	14:12:58
0.024	4000.00000000	14:00:59
0.024	4000.00000000	14:00:44
0.024	4000.00000000	13:59:40
0.024	4000.00000000	13:51:55
0.024	4000.00000000	13:48:53
0.024	4000.00000000	13:48:10
0.024	4000.00000000	13:35:24
0.024	4000.00000000	13:32:05
0.024	4000.00000000	13:31:52
0.024	4000.00000000	13:13:25
0.024	4000.00000000	12:55:18
0.023	4000.00000000	12:51:26
0.024	4000.00000000	12:47:25
0.024	4000.00000000	12:37:23
0.024	4000.00000000	12:33:56
0.024	4000.00000000	11:36:39
0.024	4000.00000000	11:32:03
0.024	3795.48475552	11:20:56
0.024	204.51524448	11:20:56
0.024	4000.00000000	11:11:05
0.024	178.93039724	11:11:00
0.024	4000.00000000	11:06:13
0.024	4000.00000000	10:52:45
0.024	4000.00000000	10:36:00
0.024	4000.00000000	10:33:19
0.024	10581.26316216	10:32:53
0.024	21256.50943954	10:32:53
0.024	21493.21229051	10:32:50
0.024	4000.00000000	10:32:50
0.024	10581.26316219	10:32:50
0.024	215.00000000	10:09:18
0.024	1170.00000000	10:09:18
0.024	1600.00000000	10:09:18
0.024	1400.00000000	10:09:14
0.024	11000.00000000	10:09:14
0.024	11000.00000000	10:09:12
0.024	3683.14444547	10:09:12
0.024	8316.85555453	10:09:12
0.024	2264.40760766	10:09:12
0.024	8735.59239234	10:09:12
0.024	15000.00000000	10:09:11
0.024	12117.00901811	10:09:11
0.024	2882.99098189	10:09:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 667,912
Máx. 0.025	Min. 0.023
7 Dias
Variação -14.13%	Volume 6,386,309
Máx. 0.029	Min. 0.023
30 Dias
Variação -37.74%	Volume 20,708,601
Máx. 0.039	Min. 0.010