YGG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	6609.87995430	23:16:06
0.020	1840.45587696	22:05:26
0.020	3126.35714060	21:35:58
0.021	1235.33708454	21:02:40
0.021	1831.43688786	21:02:40
0.021	1831.43688786	20:39:00
0.021	3447.55304861	19:27:33
0.021	626.57391049	19:27:33
0.021	20732.64555030	19:03:41
0.021	1822.55072360	18:42:52
0.021	1822.55072360	18:41:03
0.021	1822.51207584	18:36:47
0.021	1822.51207584	16:52:01
0.021	1235.33708460	16:40:52
0.021	1813.71014290	16:26:46
0.021	1813.71014290	14:55:43
0.021	1813.66983540	14:52:44
0.021	436.17967504	14:28:25
0.021	25574.07215968	14:11:04
0.021	1813.66983540	13:49:31
0.021	11121.57411870	13:38:51
0.021	1305.60428309	13:28:39
0.021	1840.04390000	12:29:20
0.021	1840.04390000	12:03:56
0.020	116.94117000	11:48:37
0.020	1849.02426990	11:42:23
0.020	13163.34732045	04:39:10
0.020	10848.74345972	04:37:31
0.020	116.94117647	04:33:35
0.020	404.00000000	04:23:27
0.020	500.00000000	04:23:27
0.020	17048.06242573	04:15:48
0.020	20702.26574390	03:54:45
0.020	2974.68281068	03:54:42
0.020	500.00000000	03:54:19
0.020	404.00000000	03:54:19
0.020	2982.12729869	03:53:42
0.020	9674.19903800	03:53:41
0.020	11395.39398100	03:53:39
0.020	11395.39398100	03:53:23
0.020	216.18030194	03:52:11
0.020	11179.21367906	03:52:09
0.020	21399.66496780	03:52:00
0.020	11395.39398100	03:51:58
0.020	4424.31777726	03:51:53
0.020	2982.09744563	03:51:53
0.020	16706.29377711	03:51:52
0.020	16699.12924598	03:51:48
0.020	16699.12924598	03:51:46
0.020	6603.20900000	03:23:35
0.020	17261.07306430	03:22:10
0.020	12869.68793570	03:22:06
0.021	1849.02426990	02:59:09
0.021	1848.98556680	02:42:04
0.021	451.95870000	21:32:08
0.021	18474.59989190	21:28:21
0.020	16620.86123090	14:51:13
0.020	16221.18436518	14:24:27
0.020	660.01115936	14:24:20
0.020	660.01115936	14:24:20
0.020	19963.73722208	14:24:20
0.020	248.71177792	14:24:20
0.020	2945.28542394	14:23:32
0.020	15941.37321311	14:23:32
0.020	621.52693016	14:23:32
0.020	621.52693016	14:23:32
0.020	15941.37385707	14:23:30
0.020	15939.36777344	14:23:29
0.020	621.52693016	14:23:28
0.020	13601.74227035	14:23:28
0.020	10976.67834952	14:23:20
0.020	15939.63365048	14:23:18
0.020	3903.55977930	14:23:17
0.020	15939.30982671	14:23:17
0.020	11294.71500000	14:23:17
0.020	500.00000000	14:23:17
0.020	404.00000000	14:23:17
0.021	15579.23090284	13:49:20
0.020	2930.91314322	13:16:00
0.020	404.00000000	13:12:09
0.020	3406.79379690	13:10:53
0.020	783.37192601	13:10:52
0.020	2146.91927701	13:10:49
0.020	404.00000000	13:10:49
0.020	2952.48070364	13:10:17
0.021	4293.83855400	13:09:44
0.021	10348.80420164	13:09:05
0.021	1602.94471100	13:09:00
0.021	8587.67710800	13:09:00
0.021	20311.84285600	13:08:59
0.021	16013.16946385	13:08:54
0.021	16014.56991933	13:08:48
0.021	13807.93314927	13:08:46
0.021	15596.03333724	13:08:45
0.021	15596.03351349	13:08:42
0.021	17675.41400626	13:08:39
0.021	23910.56431649	13:08:30
0.021	10955.10304667	13:08:28
0.021	15595.14662191	13:08:28
0.021	2854.74856490	13:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 345,388
Máx. 0.021	Min. 0.020
7 Dias
Variação -10.18%	Volume 3,381,461
Máx. 0.023	Min. 0.020
30 Dias
Variação -26.45%	Volume 17,770,776
Máx. 0.028	Min. 0.020