YGG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024550	6157.00000000	08:02:19
0.024530	7158.00000000	06:43:21
0.024520	8148.00000000	06:43:18
0.024520	2806.00000000	06:36:44
0.023630	494.00000000	10:37:08
0.023570	494.00000000	10:35:17
0.023530	507.00000000	09:16:36
0.023490	507.00000000	09:16:25
0.023730	133.00000000	05:35:17
0.023890	2.00000000	03:34:23
0.023580	133.00000000	02:15:58
0.023630	266.00000000	02:00:13
0.023640	532.00000000	01:52:16
0.023330	28125.00000000	16:55:35
0.023720	492.00000000	16:20:00
0.023680	492.00000000	16:19:54
0.023710	952.00000000	15:22:09
0.024340	620.00000000	12:35:16
0.024340	15.00000000	12:34:20
0.024210	301.00000000	12:00:40
0.024300	316.00000000	10:19:26
0.024370	633.00000000	08:40:21
0.025170	448.00000000	18:43:31
0.024970	448.00000000	17:59:08
0.025810	7158.00000000	17:34:03
0.025970	318.00000000	17:04:13
0.025980	38491.00000000	17:04:13
0.025150	663.00000000	04:24:19
0.025010	14932.00000000	03:05:49
0.024720	288.00000000	02:25:01
0.024670	1507.00000000	02:24:21
0.025880	331.00000000	01:12:59
0.026510	37721.00000000	20:12:39
0.026210	11355.00000000	18:27:30
0.026150	121.00000000	14:46:50
0.026160	11462.00000000	14:23:21
0.026290	38037.00000000	14:23:20
0.026480	344.00000000	10:18:32
0.026640	563.00000000	10:08:18
0.027160	7720.00000000	19:52:36
0.027160	233.00000000	19:52:34
0.026900	233.00000000	14:02:33
0.027020	26045.00000000	10:06:37
0.027270	73340.00000000	07:28:44
0.026650	194.00000000	03:28:34
0.026270	38066.00000000	02:14:55
0.025780	261.00000000	00:37:25
0.025770	38804.00000000	00:37:25
0.025640	2503.00000000	00:09:50
0.025640	5450.00000000	00:09:50
0.025530	5450.00000000	00:08:19
0.025530	2503.00000000	00:07:13
0.027000	27373.00000000	14:17:00
0.027750	240.00000000	07:52:46
0.027800	240.00000000	07:49:45
0.027980	284.00000000	15:23:32
0.027280	647.00000000	03:54:01
0.027920	52090.00000000	19:04:54
0.027440	457.00000000	07:52:54
0.027720	293.00000000	07:36:15
0.027300	12785.00000000	07:25:08
0.027240	12785.00000000	07:25:07
0.027590	55362.00000000	07:24:49
0.028150	306.00000000	07:09:09
0.028430	599.00000000	06:11:03
0.028540	396.00000000	06:06:55
0.028770	278.00000000	05:49:41
0.028800	671.00000000	04:12:41
0.028710	272.00000000	03:41:06
0.028630	26045.00000000	02:50:00
0.028240	531.00000000	02:16:14
0.028010	6760.00000000	02:00:45
0.027630	14015.00000000	01:10:49
0.027770	199.00000000	01:01:42
0.027880	361.00000000	00:55:28
0.028240	14214.00000000	00:34:19
0.028130	35549.00000000	00:31:29
0.028670	322.00000000	23:45:51
0.028560	548.00000000	23:38:30
0.028220	27.00000000	23:33:32
0.027850	26045.00000000	23:30:31
0.027770	3601.00000000	23:27:58
0.027550	29673.00000000	23:14:31
0.026350	130225.00000000	16:33:09
0.026260	38080.00000000	16:32:33
0.025480	325.00000000	14:57:31
0.025730	38865.00000000	12:04:46
0.025900	38610.00000000	06:37:47
0.024890	12.00000000	15:26:05
0.024520	23930.00000000	15:23:13
0.024580	23930.00000000	15:23:09
0.024560	8960.00000000	15:23:08
0.024900	502.00000000	15:23:05
0.025000	245.00000000	15:23:05
0.024960	40064.00000000	15:23:05
0.025230	9618.00000000	15:21:16
0.025220	39651.00000000	15:21:15
0.025220	4873.00000000	15:21:15
0.025220	3964.00000000	15:21:13
0.026290	283.00000000	14:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 24,269
Máx. 0.024550	Min. 0.024520
7 Dias
Variação -5.14%	Volume 123,867
Máx. 0.025980	Min. 0.023330
30 Dias
Variação -4.84%	Volume 5,172,831
Máx. 0.030030	Min. 0.023330