YGG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024660	243.00000000	07:34:36
0.025530	235.00000000	04:09:34
0.025420	39339.00000000	03:03:04
0.025410	6642.00000000	22:29:01
0.025900	4054.00000000	19:15:17
0.026470	101.00000000	15:03:17
0.026480	1.00000000	15:02:02
0.026480	726.00000000	15:02:01
0.026460	1.00000000	15:00:47
0.026460	1.00000000	14:59:32
0.026450	1.00000000	14:58:17
0.026360	1.00000000	14:57:02
0.026370	1.00000000	14:55:47
0.026440	1.00000000	14:54:32
0.026530	1.00000000	14:53:17
0.026500	1.00000000	14:52:02
0.026520	1.00000000	14:50:47
0.026460	1.00000000	14:49:32
0.026360	1.00000000	14:48:17
0.026530	13.00000000	14:47:02
0.026510	14.00000000	14:45:47
0.026720	140.00000000	14:21:40
0.026720	37285.00000000	14:18:23
0.026810	559.00000000	14:05:17
0.026820	37285.00000000	14:04:53
0.026260	6414.00000000	05:25:57
0.026260	228.00000000	05:24:59
0.026400	6642.00000000	01:23:42
0.026600	4054.00000000	17:47:34
0.026670	3.00000000	16:03:40
0.026660	726.00000000	15:01:50
0.026770	223.00000000	09:02:24
0.026740	622.00000000	08:02:06
0.026740	37397.00000000	07:29:24
0.026760	26308.00000000	07:29:14
0.026770	379.00000000	06:11:03
0.028470	8986.00000000	01:40:37
0.028350	45051.00000000	01:39:29
0.028710	6846.00000000	01:35:55
0.029200	6849.00000000	01:35:05
0.028920	34578.00000000	01:34:03
0.027800	6642.00000000	01:28:41
0.027990	44289.00000000	01:17:22
0.028190	35473.00000000	01:14:53
0.027870	35880.00000000	01:10:16
0.027150	6642.00000000	01:02:17
0.026990	649.00000000	15:01:56
0.026750	37383.00000000	13:49:44
0.027360	6642.00000000	12:13:23
0.027230	36724.00000000	12:06:30
0.026720	37425.00000000	09:23:42
0.026290	563.00000000	08:02:14
0.026200	26308.00000000	07:14:05
0.025390	236.00000000	04:04:29
0.026670	37561.00000000	00:08:50
0.026710	16604.00000000	00:04:25
0.025750	38834.00000000	23:59:33
0.025450	8302.00000000	18:39:10
0.025460	8302.00000000	07:34:52
0.025830	8302.00000000	06:23:53
0.025580	708.00000000	05:01:35
0.025980	231.00000000	04:11:31
0.024880	240.00000000	16:05:03
0.024770	40371.00000000	15:55:04
0.025410	14808.00000000	15:23:07
0.025650	1142.00000000	06:03:10
0.025670	234.00000000	05:10:51
0.026130	229.00000000	03:38:38
0.026190	8302.00000000	03:25:00
0.026440	8302.00000000	19:32:31
0.026950	8302.00000000	18:38:27
0.026660	8302.00000000	14:47:29
0.026590	225.00000000	12:40:49
0.026580	21481.00000000	12:20:24
0.026580	19932.00000000	12:20:24
0.026710	8302.00000000	09:39:25
0.026910	28356.00000000	08:02:22
0.026910	665.00000000	08:02:22
0.026910	19283.00000000	07:53:59
0.027190	1142.00000000	06:03:07
0.027230	220.00000000	04:09:16
0.027330	26308.00000000	02:39:51
0.026910	37160.00000000	01:19:13
0.026830	5710.00000000	23:14:26
0.026900	37174.00000000	21:17:24
0.027190	50182.00000000	18:02:27
0.027150	24795.00000000	18:02:26
0.027150	665.00000000	18:02:25
0.027140	36845.00000000	18:02:25
0.027140	36845.00000000	18:02:24
0.027130	36859.00000000	18:02:24
0.026780	1877.00000000	17:47:57
0.026810	37299.00000000	17:47:42
0.026770	3736.00000000	17:47:41
0.026770	8302.00000000	17:47:41
0.026330	8302.00000000	14:27:40
0.026590	8302.00000000	13:30:01
0.026760	8302.00000000	13:10:40
0.026390	228.00000000	03:30:16
0.026170	45228.00000000	02:27:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 126,648
Máx. 0.026820	Min. 0.024660
7 Dias
Variação -5.77%	Volume 1,309,611
Máx. 0.029200	Min. 0.024660
30 Dias
Variação -35.88%	Volume 3,369,453
Máx. 0.038640	Min. 0.024240