YGG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021220	282.00000000	19:09:29
0.021750	430.00000000	08:08:20
0.021300	281.00000000	04:02:53
0.022000	46615.00000000	20:28:05
0.022140	271.00000000	05:41:17
0.022080	271.00000000	23:13:40
0.022460	6642.00000000	20:16:20
0.022310	26308.00000000	16:05:18
0.022390	672.00000000	15:37:18
0.021970	672.00000000	18:49:34
0.022110	45228.00000000	15:32:42
0.022300	672.00000000	15:17:27
0.022130	685.00000000	15:09:06
0.021990	231.00000000	15:01:24
0.021910	685.00000000	09:33:18
0.021790	6642.00000000	01:48:28
0.021760	26308.00000000	17:48:53
0.021610	46274.00000000	06:24:09
0.021470	279.00000000	05:05:02
0.021300	46948.00000000	01:03:13
0.021350	280.00000000	09:49:53
0.021460	279.00000000	04:38:04
0.022620	231.00000000	15:01:30
0.022830	43802.00000000	12:10:09
0.022900	43668.00000000	06:53:12
0.022780	263.00000000	06:28:36
0.023480	16088.00000000	02:04:44
0.023460	14098.00000000	02:04:07
0.023440	61669.00000000	23:59:39
0.023570	61804.00000000	19:47:04
0.023770	45270.00000000	18:30:25
0.023740	6642.00000000	17:56:42
0.022400	22624.00000000	14:11:00
0.019920	634.00000000	13:08:35
0.024330	634.00000000	13:08:34
0.021800	582.00000000	11:59:11
0.026630	582.00000000	11:59:11
0.022620	265.00000000	07:09:08
0.022860	26308.00000000	04:10:38
0.023120	16088.00000000	02:28:13
0.022520	13299.00000000	10:14:32
0.022580	6642.00000000	09:39:49
0.022700	264.00000000	06:41:15
0.022880	262.00000000	03:38:52
0.022710	14148.00000000	12:30:05
0.022470	267.00000000	08:23:35
0.022420	44603.00000000	01:20:15
0.022140	6642.00000000	00:31:59
0.022460	2256.00000000	22:38:39
0.022660	7506.00000000	22:21:26
0.021970	45516.00000000	20:45:24
0.021960	5773.00000000	20:40:06
0.021940	4507.00000000	20:39:39
0.021870	5773.00000000	20:37:37
0.021870	4507.00000000	20:37:31
0.021390	9325.00000000	10:26:35
0.021380	6642.00000000	08:00:10
0.021850	274.00000000	04:37:57
0.021660	324.00000000	15:01:41
0.021440	279.00000000	12:48:11
0.022330	268.00000000	04:50:37
0.022640	1447.00000000	06:01:50
0.022390	268.00000000	05:11:46
0.022800	324.00000000	15:02:12
0.022810	809.00000000	15:01:59
0.022800	598.00000000	12:45:34
0.022650	1859.00000000	10:12:28
0.022650	8550.00000000	10:06:00
0.022800	1460.00000000	06:01:43
0.022820	43821.00000000	05:49:50
0.022700	264.00000000	05:11:12
0.022650	598.00000000	21:04:32
0.022660	598.00000000	19:25:01
0.022990	2137.00000000	15:07:06
0.022920	1042.00000000	15:01:20
0.022970	1042.00000000	15:01:01
0.023120	259.00000000	07:07:28
0.023260	719.00000000	02:09:30
0.023390	8550.00000000	00:47:12
0.021890	273.00000000	12:03:21
0.021790	275.00000000	04:57:34
0.022020	589.00000000	20:02:39
0.022170	6291.00000000	14:33:11
0.021660	6642.00000000	14:18:02
0.022070	6642.00000000	13:47:21
0.022920	14098.00000000	12:37:54
0.022920	1064.00000000	12:33:57
0.022850	681.00000000	12:16:22
0.022940	43591.00000000	10:44:42
0.023040	671.00000000	10:39:23
0.023270	1064.00000000	05:24:09
0.022910	262.00000000	02:33:14
0.022860	559.00000000	01:39:25
0.022210	269.00000000	17:05:46
0.022270	6642.00000000	16:51:11
0.022710	258.00000000	16:03:53
0.023170	26308.00000000	14:43:13
0.023030	260.00000000	14:08:52
0.023570	254.00000000	03:13:20
0.023650	475.00000000	15:41:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 47,608
Máx. 0.022000	Min. 0.021220
7 Dias
Variação -8.22%	Volume 618,207
Máx. 0.026630	Min. 0.019920
30 Dias
Variação -15.76%	Volume 2,425,279
Máx. 0.029200	Min. 0.019920