YGG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022660	26308.00000000	12:24:13
0.022580	225.00000000	06:23:13
0.022490	7173.00000000	02:51:24
0.022060	2761.00000000	12:50:01
0.021510	46490.00000000	12:30:07
0.021510	17650.00000000	12:30:06
0.021540	46425.00000000	12:30:05
0.021760	1378.00000000	01:35:35
0.021690	1383.00000000	01:34:25
0.021720	3954.00000000	23:14:50
0.022090	488.00000000	16:01:00
0.022080	7173.00000000	15:50:43
0.022120	323.00000000	15:39:09
0.021710	11450.00000000	12:47:13
0.022360	477.00000000	22:10:24
0.023090	26308.00000000	18:45:25
0.023300	26308.00000000	16:50:02
0.022840	26308.00000000	04:10:46
0.022900	67264.00000000	01:25:59
0.023250	43010.00000000	14:43:55
0.023020	26308.00000000	13:37:04
0.023330	6051.00000000	12:10:26
0.024050	52616.00000000	05:00:39
0.023790	26308.00000000	04:30:22
0.024000	41666.00000000	00:23:08
0.024580	1589.00000000	17:33:56
0.024530	1166.00000000	11:53:50
0.024440	122.00000000	11:09:55
0.024590	610.00000000	11:09:23
0.024630	604.00000000	11:09:18
0.024820	2006.00000000	11:04:27
0.024840	2018.00000000	11:01:27
0.024850	30332.00000000	11:01:26
0.024770	605.00000000	10:57:59
0.024610	1166.00000000	10:57:44
0.024770	40818.00000000	03:48:49
0.024660	583.00000000	02:02:47
0.024720	6051.00000000	01:19:41
0.025720	583.00000000	00:37:41
0.025820	580.00000000	00:31:34
0.025670	39701.00000000	00:27:55
0.025950	578.00000000	00:14:05
0.026100	574.00000000	00:13:44
0.025920	578.00000000	00:12:04
0.025980	577.00000000	00:10:22
0.025980	577.00000000	00:10:20
0.025450	587.00000000	00:09:27
0.025550	587.00000000	00:01:59
0.025960	577.00000000	00:01:14
0.023780	26308.00000000	22:55:37
0.023550	26308.00000000	16:25:01
0.023600	635.00000000	15:04:43
0.022950	8000.00000000	10:28:24
0.022740	292.00000000	05:49:53
0.022980	555.00000000	03:11:26
0.023140	594.00000000	16:07:03
0.022860	26308.00000000	14:39:49
0.023160	229.00000000	01:55:09
0.022930	26308.00000000	11:40:49
0.022650	8000.00000000	09:51:05
0.022430	1172.00000000	09:44:53
0.022970	1218.00000000	08:22:10
0.023050	229.00000000	07:12:46
0.022970	2390.00000000	06:09:51
0.022880	8000.00000000	04:33:22
0.022500	44444.00000000	00:45:20
0.022180	26308.00000000	09:32:51
0.022030	70450.00000000	08:53:10
0.021980	26308.00000000	08:51:45
0.021780	627.00000000	23:04:28
0.022030	26308.00000000	13:26:54
0.022190	26308.00000000	12:04:57
0.022230	674.00000000	21:01:30
0.022300	44843.00000000	05:34:39
0.021980	26308.00000000	11:58:39
0.021840	686.00000000	16:25:49
0.022560	664.00000000	14:02:19
0.022770	3990.00000000	14:00:20
0.022560	7970.00000000	13:49:45
0.022660	661.00000000	10:35:52
0.022700	660.00000000	02:30:21
0.023000	652.00000000	02:25:21
0.023000	652.00000000	02:25:18
0.022890	655.00000000	03:32:07
0.022350	11960.00000000	12:30:19
0.022510	26308.00000000	01:39:02
0.021760	45955.00000000	21:08:10
0.023000	26308.00000000	15:06:41
0.022790	43878.00000000	14:13:34
0.022350	20607.00000000	13:51:30
0.023300	7970.00000000	03:49:15
0.023120	43252.00000000	02:17:59
0.022870	43725.00000000	02:12:32
0.022980	676.00000000	14:43:31
0.022670	3300.00000000	13:32:28
0.022540	3300.00000000	10:42:50
0.022610	26308.00000000	09:33:46
0.023370	255.00000000	17:24:37
0.022540	27464.00000000	14:42:51
0.022540	44365.00000000	14:42:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.20%	Volume 147,032
Máx. 0.022660	Min. 0.021510
7 Dias
Variação -3.98%	Volume 702,225
Máx. 0.026100	Min. 0.021510
30 Dias
Variação +19.45%	Volume 2,787,791
Máx. 0.026100	Min. 0.018330