YGG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021760	53364.00000000	06:05:20
0.021880	274.00000000	05:58:39
0.022180	676.00000000	03:23:33
0.022190	674.00000000	03:23:30
0.022190	675.00000000	03:23:25
0.023080	432.00000000	22:31:49
0.023190	1120.00000000	21:44:29
0.023170	26308.00000000	21:38:11
0.023890	627.00000000	18:24:30
0.023640	26308.00000000	18:21:41
0.023470	42607.00000000	14:56:19
0.023680	220.00000000	10:08:54
0.024000	220.00000000	10:00:06
0.024090	1602.00000000	09:35:11
0.024080	41528.00000000	08:27:11
0.024350	616.00000000	08:00:35
0.023990	41684.00000000	07:47:47
0.024090	41511.00000000	06:44:43
0.024100	41493.00000000	06:40:37
0.023960	26308.00000000	05:41:15
0.023020	12794.00000000	05:16:24
0.020920	12794.00000000	05:11:57
0.025320	39494.00000000	03:53:37
0.024440	94465.00000000	02:12:26
0.024490	612.00000000	01:54:57
0.024490	612.00000000	01:54:55
0.024660	221.00000000	01:39:59
0.024590	40666.00000000	23:08:31
0.024800	1602.00000000	23:01:00
0.023670	31167.00000000	18:39:03
0.024070	51011.00000000	18:18:39
0.024140	26308.00000000	18:00:09
0.023770	221.00000000	14:31:01
0.023450	289.00000000	14:02:59
0.023590	3427.00000000	13:19:26
0.023950	626.00000000	11:25:27
0.023630	634.00000000	11:12:40
0.022850	656.00000000	10:38:11
0.021310	703.00000000	00:37:22
0.020770	289.00000000	19:15:03
0.020600	18757.00000000	18:34:51
0.020760	722.00000000	18:33:36
0.020970	715.00000000	16:03:11
0.020240	74992.00000000	13:38:34
0.020050	299.00000000	04:34:55
0.020380	49067.00000000	21:04:46
0.020320	42231.00000000	20:51:17
0.020040	299.00000000	19:51:09
0.019890	26308.00000000	18:36:55
0.019970	26308.00000000	09:00:55
0.019110	1120.00000000	19:09:49
0.019160	17820.00000000	15:24:59
0.019140	17820.00000000	14:50:29
0.019290	311.00000000	08:22:54
0.019260	1017.00000000	02:30:43
0.019880	676.00000000	14:24:02
0.020060	299.00000000	12:44:11
0.020010	2534.00000000	12:09:00
0.019660	50864.00000000	07:12:41
0.019930	301.00000000	17:40:51
0.019760	26308.00000000	13:43:51
0.019680	1509.00000000	12:39:54
0.019560	1509.00000000	06:30:53
0.019670	26308.00000000	05:59:15
0.019720	1017.00000000	05:00:08
0.019660	1011.00000000	01:15:27
0.019810	1011.00000000	01:15:14
0.020290	6174.00000000	00:15:08
0.020260	26308.00000000	00:15:08
0.020200	49504.00000000	22:37:33
0.020080	747.00000000	21:30:17
0.018530	324.00000000	14:05:44
0.018470	26308.00000000	11:09:39
0.018330	27654.00000000	09:27:56
0.018340	7970.00000000	09:27:56
0.018340	7970.00000000	09:27:39
0.018640	322.00000000	19:20:47
0.018890	52938.00000000	07:05:45
0.018880	52966.00000000	05:56:18
0.018970	316.00000000	04:38:42
0.019440	83190.00000000	12:29:06
0.019370	51626.00000000	14:55:53
0.019750	26308.00000000	09:40:28
0.019950	301.00000000	04:57:28
0.019720	26308.00000000	21:15:37
0.019980	301.00000000	19:29:45
0.019930	7970.00000000	19:28:42
0.019990	7970.00000000	16:38:48
0.020170	1316.00000000	13:03:16
0.020140	297.00000000	04:52:03
0.020200	296.00000000	19:44:42
0.020930	47778.00000000	06:41:55
0.020510	26308.00000000	05:58:34
0.020520	291.00000000	05:28:47
0.020160	18954.00000000	04:01:49
0.020190	6642.00000000	04:01:49
0.020210	49480.00000000	04:01:49
0.019990	20939.00000000	03:47:46
0.019970	54137.00000000	03:47:29
0.019130	313.00000000	18:52:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.71%	Volume 321,939
Máx. 0.024350	Min. 0.021760
7 Dias
Variação +10.68%	Volume 998,997
Máx. 0.025320	Min. 0.019110
30 Dias
Variação +16.18%	Volume 3,926,866
Máx. 0.025320	Min. 0.017000