YGG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020380	294.00000000	14:33:30
0.020370	295.00000000	14:33:03
0.020670	290.00000000	12:02:18
0.020920	287.00000000	03:47:38
0.021130	355.00000000	09:18:22
0.021350	281.00000000	06:02:49
0.021320	41820.00000000	05:42:19
0.021290	13968.00000000	00:28:44
0.021280	5277.00000000	00:28:44
0.021290	410.00000000	00:28:27
0.021240	410.00000000	00:28:22
0.020910	11667.00000000	17:46:28
0.020960	620.00000000	17:13:06
0.021190	990.00000000	04:48:37
0.021150	330.00000000	04:48:35
0.021150	330.00000000	04:48:34
0.021150	330.00000000	04:48:32
0.021110	284.00000000	03:54:06
0.021210	442.00000000	21:32:29
0.021220	9425.00000000	21:29:29
0.020560	292.00000000	08:23:11
0.020850	287.00000000	04:59:53
0.020340	2453.00000000	23:08:30
0.020360	638.00000000	22:11:53
0.020300	9867.00000000	21:54:38
0.021000	589.00000000	16:53:00
0.021210	589.00000000	16:11:41
0.021650	277.00000000	05:49:47
0.022430	525.00000000	08:09:47
0.022420	267.00000000	03:17:53
0.022680	5863.00000000	17:37:29
0.022690	5863.00000000	17:37:01
0.022800	87.00000000	04:37:47
0.021950	21641.00000000	17:48:20
0.021960	5863.00000000	17:48:20
0.021950	593.00000000	16:05:02
0.022100	7357.00000000	15:24:07
0.023710	42176.00000000	14:05:20
0.023570	219.00000000	10:58:51
0.023660	84.00000000	05:00:39
0.023930	42066.00000000	03:50:09
0.024330	41101.00000000	16:44:27
0.024150	82.00000000	15:29:12
0.023660	42265.00000000	12:52:52
0.023710	42176.00000000	10:17:18
0.023670	42247.00000000	09:55:29
0.023890	41.00000000	07:21:06
0.023270	258.00000000	04:21:32
0.023650	7.00000000	09:11:21
0.023400	256.00000000	03:12:07
0.024170	16596.00000000	18:50:45
0.023960	16596.00000000	16:39:58
0.023270	16596.00000000	07:28:23
0.023590	126.00000000	04:39:08
0.023960	313.00000000	15:06:00
0.023920	41806.00000000	14:58:26
0.023940	313.00000000	14:57:38
0.023550	254.00000000	15:09:07
0.023460	256.00000000	12:18:38
0.023310	365.00000000	12:11:06
0.023500	525.00000000	10:11:00
0.023510	319.00000000	08:48:55
0.022400	1508.00000000	13:07:18
0.022710	660.00000000	12:38:13
0.022190	1997.00000000	11:57:22
0.021330	46707.00000000	05:42:11
0.021410	46707.00000000	05:40:36
0.021520	9064.00000000	04:28:29
0.021520	7446.00000000	04:25:55
0.021410	360.00000000	04:25:16
0.021520	16510.00000000	04:24:19
0.021520	7075.00000000	04:24:18
0.021520	360.00000000	04:22:15
0.021680	2237.00000000	04:19:29
0.021680	1602.00000000	04:15:07
0.021980	28125.00000000	03:52:23
0.022050	23585.00000000	03:42:01
0.022480	28125.00000000	00:44:37
0.024390	41000.00000000	05:27:13
0.024930	28125.00000000	07:40:00
0.023870	7838.00000000	12:04:16
0.024230	310.00000000	14:20:26
0.024190	5519.00000000	08:47:00
0.024040	6245.00000000	07:12:38
0.024050	41580.00000000	07:04:20
0.024100	133647.00000000	04:56:02
0.024170	5011.00000000	04:56:02
0.024180	41356.00000000	04:56:02
0.023750	28125.00000000	02:59:41
0.023950	6247.00000000	01:47:45
0.024510	2831.00000000	20:23:43
0.024510	12017.00000000	20:23:24
0.024430	2770.00000000	20:17:05
0.024410	2048.00000000	18:03:04
0.023980	28125.00000000	15:27:57
0.024220	28125.00000000	13:45:01
0.024090	335.00000000	12:43:27
0.025240	1275.00000000	00:26:34
0.024390	6127.00000000	15:26:35
0.025100	5922.00000000	15:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 1,166
Máx. 0.020920	Min. 0.020370
7 Dias
Variação -14.83%	Volume 235,701
Máx. 0.023930	Min. 0.020300
30 Dias
Variação -20.17%	Volume 1,766,628
Máx. 0.027270	Min. 0.020300