YGG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028280	35572.00000000	14:42:40
0.028770	26308.00000000	13:45:35
0.028580	34.00000000	13:41:37
0.028610	6993.00000000	13:35:17
0.028280	7027.00000000	12:44:15
0.028670	7062.00000000	12:22:04
0.028690	236.00000000	11:51:09
0.028460	35383.00000000	11:46:41
0.028290	39383.00000000	10:45:44
0.028370	1507.00000000	08:40:41
0.028480	35112.00000000	08:35:33
0.028640	240.00000000	08:29:25
0.028320	3676.00000000	08:24:58
0.028230	189.00000000	08:24:41
0.028340	35285.00000000	08:19:44
0.027970	262.00000000	07:51:39
0.027850	190.00000000	07:49:08
0.028020	240.00000000	07:44:18
0.027300	38991.00000000	07:35:40
0.027200	327.00000000	07:16:45
0.026080	2885.00000000	15:04:23
0.026590	194.00000000	02:12:40
0.026430	26308.00000000	01:53:15
0.026430	37835.00000000	05:09:22
0.025940	38550.00000000	20:41:09
0.025990	38476.00000000	20:34:44
0.026180	38197.00000000	07:23:58
0.027330	52364.00000000	02:25:20
0.027250	7339.00000000	01:50:11
0.027300	36630.00000000	15:25:27
0.027650	181.00000000	14:56:36
0.027680	26308.00000000	13:12:26
0.028260	1080.00000000	08:05:34
0.028120	1.00000000	07:28:28
0.027720	1884.00000000	06:05:22
0.027710	2.00000000	21:19:11
0.028270	6.00000000	18:06:58
0.028370	21.00000000	17:13:17
0.028330	36.00000000	16:08:51
0.028170	1073.00000000	15:05:47
0.027810	35958.00000000	13:22:17
0.028010	210.00000000	10:09:03
0.028050	999.00000000	08:05:38
0.028080	326.00000000	07:29:54
0.027470	1972.00000000	06:05:25
0.027480	4.00000000	22:06:39
0.027550	4.00000000	21:06:55
0.027500	363.00000000	20:09:30
0.027320	11.00000000	17:07:36
0.027290	1151.00000000	15:07:35
0.027060	273.00000000	12:17:12
0.027630	37885.00000000	11:28:01
0.027270	36670.00000000	10:22:56
0.027190	139734.00000000	09:49:54
0.027230	6064.00000000	09:49:54
0.027260	36683.00000000	09:49:54
0.027400	139470.00000000	09:48:48
0.027320	37201.00000000	09:48:48
0.027310	5810.00000000	09:48:48
0.027170	4974.00000000	09:32:53
0.027220	5810.00000000	09:32:53
0.027240	57965.00000000	09:32:53
0.027190	14567.00000000	09:32:50
0.027240	5810.00000000	09:32:50
0.027250	57148.00000000	09:32:50
0.027370	13.00000000	09:28:27
0.027360	36549.00000000	09:28:27
0.027370	30754.00000000	09:28:24
0.027360	5810.00000000	09:28:24
0.027380	19.00000000	09:27:52
0.027360	36549.00000000	09:27:52
0.027370	31.00000000	09:27:48
0.027360	36549.00000000	09:27:48
0.027240	36710.00000000	09:18:18
0.026780	432.00000000	04:30:00
0.026390	255.00000000	03:27:28
0.027120	44325.00000000	18:55:49
0.027170	36805.00000000	18:38:17
0.025880	26308.00000000	04:06:53
0.025900	337.00000000	03:52:25
0.025790	222.00000000	21:09:23
0.026480	28738.00000000	15:33:47
0.026470	37778.00000000	14:22:20
0.026320	8743.00000000	14:13:11
0.026680	37481.00000000	14:11:43
0.026910	910.00000000	14:11:08
0.027520	278.00000000	13:52:02
0.027850	35906.00000000	13:22:49
0.027940	910.00000000	12:42:07
0.027850	206.00000000	07:44:25
0.027640	224.00000000	02:36:15
0.028110	35574.00000000	17:15:46
0.027850	36775.00000000	17:14:13
0.027800	790.00000000	17:09:33
0.027270	36670.00000000	16:58:32
0.028150	106.00000000	16:46:34
0.027940	108.00000000	16:45:24
0.026970	1811.00000000	16:27:55
0.025810	205.00000000	14:31:21
0.025960	5810.00000000	09:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.44%	Volume 276,902
Máx. 0.028770	Min. 0.026080
7 Dias
Variação +7.16%	Volume 1,394,120
Máx. 0.028770	Min. 0.025940
30 Dias
Variação +25.69%	Volume 3,728,730
Máx. 0.028770	Min. 0.021460