YGG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02220	266.50000000	22:23:49
0.02220	953.20000000	22:23:44
0.02220	500.00000000	22:23:37
0.02220	1750.00000000	22:23:37
0.02220	594.00000000	22:23:19
0.02220	884.04000000	22:23:13
0.02210	1935.38000000	22:23:10
0.02200	2960.00000000	22:22:45
0.02200	1947.31000000	22:22:20
0.02200	735.64000000	22:22:20
0.02200	4630.00000000	22:22:20
0.02210	3361.15000000	22:21:57
0.02210	989.55000000	22:21:57
0.02220	1090.06000000	22:21:51
0.02210	1218.75000000	22:21:31
0.02210	355.00000000	22:21:27
0.02210	1020.00000000	22:21:27
0.02210	1102.00000000	22:20:59
0.02210	109.00000000	22:20:59
0.02220	315.00000000	22:20:42
0.02220	1955.83000000	22:20:38
0.02210	479.81000000	22:20:09
0.02210	1820.19000000	22:20:09
0.02210	737.95000000	22:19:42
0.02210	775.00000000	22:19:33
0.02210	295.36000000	22:19:24
0.02210	1854.64000000	22:19:24
0.02200	1362.50000000	22:19:03
0.02220	940.00000000	22:18:42
0.02220	152.43000000	22:18:31
0.02220	420.00000000	22:18:31
0.02220	577.57000000	22:18:31
0.02220	1697.53000000	22:18:09
0.02220	197.50000000	22:17:58
0.02220	1240.00000000	22:17:58
0.02220	295.50000000	22:17:51
0.02220	1000.00000000	22:17:49
0.02220	1516.24000000	22:17:33
0.02210	1093.75000000	22:17:18
0.02220	717.08000000	22:16:58
0.02220	426.17000000	22:16:45
0.02220	1036.00000000	22:16:45
0.02220	2537.50000000	22:16:33
0.02210	862.00000000	22:16:05
0.02210	1375.00000000	22:15:53
0.02210	168.92000000	22:15:42
0.02210	1252.88000000	22:15:42
0.02210	164.00000000	22:15:42
0.02220	599.50000000	22:15:13
0.02210	402.75000000	22:15:08
0.02210	1902.50000000	22:15:01
0.02210	71.50000000	22:14:46
0.02210	638.00000000	22:14:46
0.02210	234.50000000	22:14:35
0.02210	753.00000000	22:14:35
0.02210	1212.50000000	22:14:15
0.02210	2000.00000000	22:14:09
0.02220	126.70000000	22:13:47
0.02220	1262.00000000	22:13:47
0.02210	567.47000000	22:13:29
0.02210	317.43000000	22:13:29
0.02210	2500.00000000	22:13:18
0.02210	227.50000000	22:12:57
0.02210	627.50000000	22:12:57
0.02220	741.25000000	22:12:40
0.02190	494.50000000	22:12:29
0.02210	1693.17000000	22:12:20
0.02210	207.33000000	22:12:20
0.02210	1550.00000000	22:12:01
0.02210	2100.00000000	22:11:47
0.02210	1400.00000000	22:11:20
0.02220	1360.60000000	22:10:55
0.02230	302.73000000	22:10:33
0.02230	1784.77000000	22:10:33
0.02230	2162.50000000	22:10:11
0.02230	112.50000000	22:10:11
0.02240	687.50000000	22:09:42
0.02240	1062.50000000	22:09:42
0.02220	1368.63000000	22:09:26
0.02220	890.00000000	22:08:58
0.02240	628.73000000	22:08:44
0.02240	198.31000000	22:08:30
0.02240	233.95000000	22:08:30
0.02210	200.00000000	22:08:15
0.02240	366.30000000	22:08:11
0.02240	571.20000000	22:08:11
0.02240	998.10000000	22:08:05
0.02240	434.40000000	22:08:05
0.02230	179.95000000	22:07:38
0.02230	733.05000000	22:07:38
0.02230	375.00000000	22:07:38
0.02240	85.29000000	22:07:26
0.02240	1233.71000000	22:07:26
0.02240	293.00000000	22:07:08
0.02230	537.68000000	22:07:05
0.02240	898.50000000	22:06:59
0.02230	257.50000000	22:06:40
0.02240	392.50000000	22:06:38
0.02240	215.00000000	22:06:38
0.02240	1027.50000000	22:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 12,174,852
Máx. 0.02340	Min. 0.02090
7 Dias
Variação -16.23%	Volume 89,401,395
Máx. 0.02970	Min. 0.02090
30 Dias
Variação -42.49%	Volume 316,850,390
Máx. 0.03970	Min. 0.02090