YGG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01810	1023.87000000	09:36:17
0.01820	250.00000000	09:35:57
0.01820	400.00000000	09:35:50
0.01810	466.20000000	09:35:48
0.01820	320.00000000	09:35:42
0.01830	599.40000000	09:35:40
0.01820	292.60000000	09:35:31
0.01810	800.00000000	09:35:23
0.01820	1601.60000000	09:35:16
0.01820	1168.23000000	09:34:58
0.01810	378.46000000	09:34:47
0.01810	687.50000000	09:34:47
0.01820	600.00000000	09:34:25
0.01810	15.04000000	09:34:23
0.01810	917.46000000	09:34:23
0.01810	757.50000000	09:34:23
0.01810	368.30000000	09:33:57
0.01820	171.00000000	09:33:50
0.01820	154.50000000	09:33:45
0.01820	1075.90000000	09:33:44
0.01820	35.16000000	09:33:28
0.01820	558.59000000	09:33:28
0.01820	206.25000000	09:33:22
0.01820	884.70000000	09:33:19
0.01820	1225.00000000	09:33:17
0.01820	387.65000000	09:32:54
0.01820	505.00000000	09:32:54
0.01820	644.30000000	09:32:54
0.01810	2000.00000000	09:32:37
0.01810	496.00000000	09:32:09
0.01820	1381.75000000	09:32:05
0.01820	772.10000000	09:31:52
0.01810	2803.70000000	09:31:38
0.01810	92.80000000	09:31:38
0.01810	4670.00000000	09:31:10
0.01820	3673.23000000	09:31:03
0.01820	1151.77000000	09:31:03
0.01830	1947.63000000	09:30:42
0.01820	2409.00000000	09:30:18
0.01820	3991.00000000	09:30:18
0.01830	2816.45000000	09:29:56
0.01820	1895.76000000	09:29:47
0.01820	1559.05000000	09:29:37
0.01820	252.50000000	09:29:37
0.01820	1220.63000000	09:29:37
0.01820	617.82000000	09:29:37
0.01820	760.50000000	09:29:25
0.01820	4239.50000000	09:29:25
0.01830	1538.40000000	09:29:04
0.01830	1892.49000000	09:29:04
0.01830	1535.11000000	09:29:04
0.01830	3325.00000000	09:28:45
0.01810	3639.40000000	09:28:31
0.01810	1536.75000000	09:28:31
0.01810	3180.13000000	09:28:04
0.01810	216.82000000	09:28:04
0.01810	2104.30000000	09:28:04
0.01810	276.26000000	09:27:45
0.01810	4406.24000000	09:27:45
0.01810	3575.00000000	09:27:23
0.01820	4225.00000000	09:27:04
0.01830	4403.94000000	09:26:43
0.01830	1181.63000000	09:26:23
0.01830	4365.32000000	09:26:23
0.01830	1435.00000000	09:26:23
0.01830	402.85000000	09:25:57
0.01830	3162.15000000	09:25:57
0.01830	1333.55000000	09:25:41
0.01830	3000.00000000	09:25:41
0.01830	699.75000000	09:25:41
0.01820	344.49000000	09:25:25
0.01820	5339.50000000	09:25:25
0.01820	1505.03000000	09:24:58
0.01820	1544.97000000	09:24:58
0.01820	473.00000000	09:24:41
0.01820	2677.00000000	09:24:41
0.01820	300.00000000	09:24:41
0.01830	173.90000000	09:24:27
0.01830	1800.00000000	09:24:27
0.01830	3134.82000000	09:24:27
0.01830	365.18000000	09:24:27
0.01820	984.98000000	09:24:07
0.01820	1615.02000000	09:24:07
0.01830	5011.38000000	09:23:56
0.01830	100.00000000	09:23:56
0.01830	73.12000000	09:23:56
0.01830	120.50000000	09:23:56
0.01820	1725.36000000	09:23:41
0.01820	2948.07000000	09:23:41
0.01820	381.93000000	09:23:41
0.01820	97.54000000	09:23:41
0.01830	750.74000000	09:23:21
0.01830	549.51000000	09:23:21
0.01830	280.00000000	09:23:21
0.01830	2166.00000000	09:23:21
0.01820	3864.75000000	09:22:58
0.01830	2341.10000000	09:22:46
0.01830	553.97000000	09:22:46
0.01830	82.43000000	09:22:46
0.01820	375.00000000	09:22:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 17,947,213
Máx. 0.01860	Min. 0.01780
7 Dias
Variação +1.69%	Volume 130,979,574
Máx. 0.01880	Min. 0.01660
30 Dias
Variação -21.65%	Volume 455,830,310
Máx. 0.02450	Min. 0.01660