YGG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02980	262.44000000	08:05:06
0.02980	37.56000000	08:05:06
0.02980	2000.00000000	08:04:58
0.02980	693.00000000	08:04:49
0.02980	185.00000000	08:04:24
0.02980	480.00000000	08:04:16
0.02980	429.80000000	08:04:09
0.02980	299.75000000	08:03:45
0.02980	493.00000000	08:03:35
0.02960	951.10000000	08:03:25
0.02980	585.50000000	08:03:02
0.02980	783.50000000	08:02:51
0.02970	782.53000000	08:02:32
0.02970	1100.00000000	08:02:22
0.02970	575.00000000	08:02:07
0.02970	540.00000000	08:01:41
0.02970	250.00000000	08:01:20
0.02960	410.30000000	08:01:13
0.02960	289.90000000	08:00:50
0.02960	462.10000000	08:00:36
0.02960	329.50000000	08:00:36
0.02980	543.00000000	08:00:16
0.02980	1081.50000000	08:00:10
0.02980	778.67000000	07:59:52
0.02970	429.80000000	07:59:32
0.02980	1094.50000000	07:59:03
0.02960	143.95000000	07:58:46
0.02960	268.00000000	07:58:45
0.02960	204.40000000	07:58:39
0.02960	1542.50000000	07:58:36
0.02980	383.20000000	07:58:07
0.02970	953.00000000	07:58:01
0.02970	758.55000000	07:57:41
0.02970	413.25000000	07:57:41
0.02970	337.50000000	07:57:13
0.02970	582.41000000	07:56:58
0.02970	300.00000000	07:56:32
0.02970	403.10000000	07:56:03
0.02970	523.50000000	07:55:56
0.02970	1186.50000000	07:55:56
0.02990	422.50000000	07:55:35
0.02990	355.00000000	07:55:11
0.02980	310.70000000	07:54:51
0.02990	455.00000000	07:54:42
0.02980	309.35000000	07:54:21
0.02980	680.40000000	07:54:07
0.02990	825.75000000	07:53:41
0.02970	570.00000000	07:53:19
0.02990	381.50000000	07:53:04
0.02990	210.00000000	07:52:51
0.02990	101.95000000	07:52:38
0.02970	243.50000000	07:52:37
0.02990	46.23000000	07:52:23
0.02990	498.04000000	07:52:23
0.02970	692.50000000	07:52:07
0.03000	570.00000000	07:51:44
0.02970	53.50000000	07:51:29
0.03000	1002.40000000	07:51:26
0.02990	215.25000000	07:50:58
0.02990	228.35000000	07:50:32
0.03000	898.50000000	07:50:12
0.02990	1147.20000000	07:50:03
0.02990	150.00000000	07:49:37
0.03000	200.00000000	07:49:33
0.02990	455.00000000	07:49:16
0.02980	1425.00000000	07:48:57
0.03000	2038.98000000	07:48:46
0.03000	2481.12000000	07:48:46
0.03000	285.00000000	07:48:46
0.03000	809.80000000	07:48:38
0.03000	1418.82000000	07:48:38
0.03000	3411.18000000	07:48:38
0.03000	850.00000000	07:48:38
0.03000	260.20000000	07:48:38
0.02990	1158.97000000	07:48:16
0.02990	2185.64000000	07:48:16
0.02990	3675.85000000	07:47:59
0.02990	3192.72000000	07:47:59
0.02990	3407.20000000	07:47:59
0.02980	73.50000000	07:47:33
0.02990	100.00000000	07:47:28
0.02980	346.47000000	07:47:16
0.02980	382.50000000	07:47:04
0.03000	776.75000000	07:46:41
0.02980	400.00000000	07:46:23
0.02980	1675.00000000	07:46:02
0.02980	1150.55000000	07:45:46
0.02980	224.45000000	07:45:46
0.02990	287.50000000	07:45:23
0.02990	1000.00000000	07:45:16
0.03000	2050.00000000	07:44:49
0.03000	590.00000000	07:43:28
0.03000	291.75000000	07:43:07
0.03000	512.50000000	07:42:44
0.03000	350.00000000	07:42:29
0.03000	735.00000000	07:42:14
0.03000	609.80000000	07:41:53
0.03000	800.90000000	07:41:26
0.03000	1114.15000000	07:41:04
0.03000	1150.00000000	07:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.70%	Volume 8,064,553
Máx. 0.03340	Min. 0.02870
7 Dias
Variação -17.45%	Volume 74,719,090
Máx. 0.03800	Min. 0.02870
30 Dias
Variação -31.81%	Volume 253,189,122
Máx. 0.04920	Min. 0.02870