YGG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02300	138.10000000	16:21:00
0.02300	215.97000000	16:20:54
0.02300	319.65000000	16:20:49
0.02300	55.85000000	16:20:49
0.02300	440.50000000	16:20:32
0.02290	250.00000000	16:20:17
0.02300	70.09000000	16:20:09
0.02300	131.10000000	16:20:09
0.02300	231.49000000	16:20:04
0.02290	797.46000000	16:19:54
0.02300	273.50000000	16:19:29
0.02300	111.36000000	16:19:13
0.02300	65.27000000	16:19:13
0.02300	306.75000000	16:19:08
0.02300	626.55000000	16:19:06
0.02300	463.10000000	16:18:36
0.02300	100.00000000	16:18:12
0.02280	634.38000000	16:18:09
0.02300	313.50000000	16:17:41
0.02300	552.50000000	16:17:26
0.02280	303.83000000	16:17:08
0.02280	552.40000000	16:16:52
0.02300	85.00000000	16:16:23
0.02280	376.00000000	16:16:21
0.02300	269.00000000	16:16:08
0.02280	517.50000000	16:15:58
0.02300	750.00000000	16:15:33
0.02300	1573.61000000	16:15:07
0.02300	1937.50000000	16:14:40
0.02300	2194.67000000	16:14:40
0.02300	705.33000000	16:14:40
0.02300	1687.50000000	16:14:40
0.02300	3375.55000000	16:14:40
0.02300	3849.45000000	16:14:40
0.02290	3760.48000000	16:14:19
0.02310	2256.59000000	16:13:57
0.02310	1328.03000000	16:13:57
0.02310	6099.17000000	16:13:57
0.02290	1947.15000000	16:13:31
0.02290	211.50000000	16:13:05
0.02290	110.00000000	16:12:51
0.02280	165.00000000	16:12:45
0.02290	258.34000000	16:12:42
0.02290	740.00000000	16:12:33
0.02290	337.50000000	16:12:04
0.02290	475.00000000	16:11:55
0.02290	317.50000000	16:11:42
0.02290	630.00000000	16:11:32
0.02300	280.00000000	16:11:06
0.02300	99.18000000	16:10:51
0.02290	467.00000000	16:10:40
0.02300	489.65000000	16:10:24
0.02290	2531.00000000	16:10:02
0.02290	421.53000000	16:09:46
0.02290	596.58000000	16:09:46
0.02290	1756.89000000	16:09:46
0.02300	504.55000000	16:09:37
0.02300	752.95000000	16:09:37
0.02300	130.00000000	16:09:18
0.02300	979.37000000	16:09:18
0.02300	390.63000000	16:09:18
0.02290	1067.85000000	16:09:13
0.02290	132.15000000	16:09:13
0.02300	546.96000000	16:09:07
0.02300	820.29000000	16:09:07
0.02300	749.00000000	16:09:07
0.02290	1221.00000000	16:08:47
0.02300	221.00000000	16:08:31
0.02300	297.51000000	16:08:26
0.02300	151.70000000	16:08:12
0.02300	173.80000000	16:08:03
0.02300	412.50000000	16:08:02
0.02290	181.50000000	16:07:49
0.02290	27.09000000	16:07:47
0.02290	110.11000000	16:07:47
0.02290	421.50000000	16:07:47
0.02290	475.81000000	16:07:31
0.02290	585.50000000	16:07:18
0.02300	587.50000000	16:07:02
0.02290	545.00000000	16:06:34
0.02290	631.50000000	16:06:26
0.02290	82.50000000	16:06:13
0.02290	517.50000000	16:06:13
0.02290	278.40000000	16:05:45
0.02290	400.00000000	16:05:28
0.02300	817.70000000	16:05:24
0.02290	146.80000000	16:04:56
0.02300	385.90000000	16:04:49
0.02290	800.00000000	16:04:38
0.02300	683.84000000	16:04:18
0.02300	691.16000000	16:04:18
0.02300	130.42000000	16:03:59
0.02300	1455.50000000	16:03:59
0.02290	188.92000000	16:03:35
0.02290	1556.75000000	16:03:24
0.02290	611.50000000	16:03:24
0.02290	313.00000000	16:03:24
0.02290	2796.41000000	16:03:24
0.02290	997.34000000	16:03:24
0.02290	1461.45000000	16:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 9,334,603
Máx. 0.02430	Min. 0.02240
7 Dias
Variação +17.35%	Volume 98,804,705
Máx. 0.02630	Min. 0.01860
30 Dias
Variação +29.21%	Volume 450,996,256
Máx. 0.02630	Min. 0.01660