YGG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02210	470.91000000	04:28:41
0.02210	534.00000000	04:28:34
0.02210	611.00000000	04:28:29
0.02200	649.66000000	04:28:16
0.02200	950.34000000	04:28:16
0.02210	967.50000000	04:27:59
0.02210	830.00000000	04:27:48
0.02200	500.00000000	04:27:32
0.02200	853.12000000	04:27:30
0.02210	1364.98000000	04:27:19
0.02210	442.52000000	04:27:19
0.02200	1707.56000000	04:26:53
0.02210	977.70000000	04:26:29
0.02200	84.01000000	04:26:05
0.02200	1589.88000000	04:26:05
0.02200	283.80000000	04:25:43
0.02200	1483.50000000	04:25:38
0.02200	386.50000000	04:25:20
0.02200	964.11000000	04:25:13
0.02210	1366.00000000	04:24:55
0.02210	651.25000000	04:24:26
0.02210	944.38000000	04:24:13
0.02210	52.34000000	04:24:13
0.02210	309.53000000	04:24:13
0.02200	937.96000000	04:23:52
0.02200	85.14000000	04:23:52
0.02200	1304.48000000	04:23:49
0.02210	1675.00000000	04:23:24
0.02210	692.40000000	04:23:01
0.02210	266.50000000	04:22:50
0.02210	375.00000000	04:22:48
0.02210	425.97000000	04:22:37
0.02210	274.03000000	04:22:37
0.02210	727.50000000	04:22:37
0.02200	1690.00000000	04:22:25
0.02200	855.15000000	04:21:55
0.02200	234.91000000	04:21:42
0.02200	1179.69000000	04:21:42
0.02200	1043.90000000	04:21:42
0.02210	560.90000000	04:21:13
0.02200	761.15000000	04:21:00
0.02200	738.85000000	04:21:00
0.02200	607.50000000	04:20:36
0.02200	545.78000000	04:20:35
0.02200	279.72000000	04:20:35
0.02200	1152.80000000	04:20:26
0.02200	927.50000000	04:20:12
0.02200	1017.50000000	04:19:50
0.02200	310.10000000	04:19:27
0.02210	269.50000000	04:19:23
0.02210	932.50000000	04:19:23
0.02210	235.50000000	04:19:23
0.02200	1360.65000000	04:18:54
0.02200	151.05000000	04:18:54
0.02210	630.00000000	04:18:31
0.02210	848.80000000	04:18:22
0.02200	255.00000000	04:18:01
0.02200	137.71000000	04:18:01
0.02200	562.29000000	04:18:01
0.02210	440.89000000	04:17:51
0.02210	1181.16000000	04:17:51
0.02210	819.50000000	04:17:26
0.02200	545.30000000	04:17:09
0.02210	700.00000000	04:16:55
0.02200	178.70000000	04:16:38
0.02210	572.00000000	04:16:35
0.02210	57.42000000	04:16:14
0.02210	225.00000000	04:16:14
0.02210	272.00000000	04:16:14
0.02210	59.35000000	04:16:02
0.02210	640.35000000	04:16:02
0.02200	627.25000000	04:15:35
0.02200	600.00000000	04:15:20
0.02200	508.00000000	04:15:10
0.02200	675.72000000	04:14:40
0.02200	134.73000000	04:14:40
0.02200	64.55000000	04:14:40
0.02210	295.00000000	04:14:11
0.02200	185.25000000	04:14:04
0.02200	55.45000000	04:14:04
0.02200	179.25000000	04:14:03
0.02200	240.60000000	04:14:03
0.02200	535.00000000	04:13:42
0.02210	142.50000000	04:13:27
0.02210	227.50000000	04:13:20
0.02210	78.50000000	04:13:13
0.02200	153.00000000	04:13:10
0.02210	238.75000000	04:13:05
0.02210	193.15000000	04:12:59
0.02200	183.00000000	04:12:56
0.02200	112.00000000	04:12:56
0.02200	812.50000000	04:12:45
0.02200	742.40000000	04:12:20
0.02200	235.50000000	04:11:54
0.02200	804.00000000	04:11:44
0.02210	305.40000000	04:11:23
0.02200	463.75000000	04:11:15
0.02210	574.00000000	04:10:53
0.02210	591.18000000	04:10:50
0.02210	1780.00000000	04:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 12,014,188
Máx. 0.02250	Min. 0.02160
7 Dias
Variação +3.76%	Volume 78,332,195
Máx. 0.02260	Min. 0.02070
30 Dias
Variação -18.15%	Volume 355,609,741
Máx. 0.02970	Min. 0.02070