YGG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01830	2816.45000000	09:29:56
0.01820	1895.76000000	09:29:47
0.01820	1559.05000000	09:29:37
0.01820	252.50000000	09:29:37
0.01820	1220.63000000	09:29:37
0.01820	617.82000000	09:29:37
0.01820	760.50000000	09:29:25
0.01820	4239.50000000	09:29:25
0.01830	1538.40000000	09:29:04
0.01830	1892.49000000	09:29:04
0.01830	1535.11000000	09:29:04
0.01830	3325.00000000	09:28:45
0.01810	3639.40000000	09:28:31
0.01810	1536.75000000	09:28:31
0.01810	3180.13000000	09:28:04
0.01810	216.82000000	09:28:04
0.01810	2104.30000000	09:28:04
0.01810	276.26000000	09:27:45
0.01810	4406.24000000	09:27:45
0.01810	3575.00000000	09:27:23
0.01820	4225.00000000	09:27:04
0.01830	4403.94000000	09:26:43
0.01830	1181.63000000	09:26:23
0.01830	4365.32000000	09:26:23
0.01830	1435.00000000	09:26:23
0.01830	402.85000000	09:25:57
0.01830	3162.15000000	09:25:57
0.01830	1333.55000000	09:25:41
0.01830	3000.00000000	09:25:41
0.01830	699.75000000	09:25:41
0.01820	344.49000000	09:25:25
0.01820	5339.50000000	09:25:25
0.01820	1505.03000000	09:24:58
0.01820	1544.97000000	09:24:58
0.01820	473.00000000	09:24:41
0.01820	2677.00000000	09:24:41
0.01820	300.00000000	09:24:41
0.01830	173.90000000	09:24:27
0.01830	1800.00000000	09:24:27
0.01830	3134.82000000	09:24:27
0.01830	365.18000000	09:24:27
0.01820	984.98000000	09:24:07
0.01820	1615.02000000	09:24:07
0.01830	5011.38000000	09:23:56
0.01830	100.00000000	09:23:56
0.01830	73.12000000	09:23:56
0.01830	120.50000000	09:23:56
0.01820	1725.36000000	09:23:41
0.01820	2948.07000000	09:23:41
0.01820	381.93000000	09:23:41
0.01820	97.54000000	09:23:41
0.01830	750.74000000	09:23:21
0.01830	549.51000000	09:23:21
0.01830	280.00000000	09:23:21
0.01830	2166.00000000	09:23:21
0.01820	3864.75000000	09:22:58
0.01830	2341.10000000	09:22:46
0.01830	553.97000000	09:22:46
0.01830	82.43000000	09:22:46
0.01820	375.00000000	09:22:19
0.01830	576.72000000	09:22:14
0.01830	854.66000000	09:22:14
0.01830	130.00000000	09:21:53
0.01830	2408.75000000	09:21:48
0.01810	1514.29000000	09:21:21
0.01830	1217.50000000	09:20:54
0.01830	1306.85000000	09:20:37
0.01810	367.09000000	09:20:08
0.01810	243.50000000	09:20:08
0.01820	1290.00000000	09:19:45
0.01820	460.00000000	09:19:45
0.01820	376.22000000	09:19:15
0.01820	361.28000000	09:19:15
0.01810	703.00000000	09:18:50
0.01820	765.00000000	09:18:31
0.01810	838.75000000	09:18:28
0.01810	95.77000000	09:18:03
0.01810	228.07000000	09:18:03
0.01810	259.55000000	09:18:03
0.01810	2025.00000000	09:17:44
0.01810	83.55000000	09:17:28
0.01810	2070.90000000	09:17:28
0.01820	1447.95000000	09:17:16
0.01820	1100.00000000	09:17:00
0.01810	2441.17000000	09:16:52
0.01810	300.93000000	09:16:52
0.01810	3050.00000000	09:16:52
0.01810	1257.90000000	09:16:52
0.01820	3250.01000000	09:16:32
0.01820	379.58000000	09:16:32
0.01820	3018.15000000	09:16:32
0.01820	1745.11000000	09:16:32
0.01820	1177.80000000	09:16:11
0.01820	217.96000000	09:16:11
0.01820	4732.04000000	09:16:11
0.01820	3160.51000000	09:16:11
0.01820	589.49000000	09:16:11
0.01820	1837.20000000	09:16:11
0.01820	641.25000000	09:15:42
0.01810	407.06000000	09:15:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 17,979,427
Máx. 0.01870	Min. 0.01780
7 Dias
Variação +2.81%	Volume 130,937,690
Máx. 0.01880	Min. 0.01660
30 Dias
Variação -20.78%	Volume 455,788,427
Máx. 0.02450	Min. 0.01660