YGG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03120	1850.03000000	03:48:12
0.03120	1125.00000000	03:48:12
0.03120	845.50000000	03:47:53
0.03120	583.50000000	03:47:48
0.03100	1820.50000000	03:47:30
0.03100	2375.00000000	03:47:14
0.03110	3039.99000000	03:47:13
0.03110	2395.90000000	03:47:13
0.03110	1106.80000000	03:47:13
0.03120	1044.36000000	03:46:55
0.03120	2600.00000000	03:46:55
0.03120	141.28000000	03:46:18
0.03120	2358.50000000	03:46:18
0.03120	1430.28000000	03:46:18
0.03120	1766.72000000	03:46:18
0.03120	1168.15000000	03:46:18
0.03120	119.50000000	03:46:18
0.03120	3400.00000000	03:46:18
0.03120	777.90000000	03:46:18
0.03110	1766.85000000	03:45:56
0.03110	1503.45000000	03:45:56
0.03110	1594.65000000	03:45:56
0.03120	1901.56000000	03:45:30
0.03120	1149.00000000	03:45:09
0.03120	935.75000000	03:45:09
0.03120	107.00000000	03:45:09
0.03120	452.00000000	03:45:09
0.03110	959.85000000	03:44:47
0.03110	639.39000000	03:44:47
0.03110	1000.64000000	03:44:47
0.03110	1776.75000000	03:44:47
0.03120	1450.00000000	03:44:20
0.03110	772.20000000	03:44:12
0.03110	63.97000000	03:43:55
0.03110	3348.53000000	03:43:55
0.03100	1294.50000000	03:43:45
0.03100	1821.50000000	03:43:45
0.03100	1328.00000000	03:43:45
0.03100	282.50000000	03:43:45
0.03110	307.81000000	03:43:37
0.03110	1300.00000000	03:43:16
0.03110	1912.50000000	03:43:09
0.03090	610.00000000	03:42:45
0.03090	176.00000000	03:42:36
0.03090	1024.00000000	03:42:36
0.03090	937.50000000	03:42:26
0.03090	469.98000000	03:42:02
0.03100	3983.26000000	03:41:59
0.03100	921.05000000	03:41:34
0.03100	2053.00000000	03:41:06
0.03100	405.00000000	03:40:53
0.03090	300.00000000	03:40:39
0.03100	886.90000000	03:40:12
0.03090	268.30000000	03:39:54
0.03080	420.00000000	03:39:34
0.03100	480.00000000	03:39:13
0.03090	387.50000000	03:39:02
0.03100	394.75000000	03:38:36
0.03100	250.00000000	03:38:24
0.03090	195.00000000	03:38:09
0.03090	90.50000000	03:37:58
0.03100	59.00000000	03:37:51
0.03100	558.25000000	03:37:50
0.03080	661.65000000	03:37:46
0.03100	600.00000000	03:37:44
0.03100	900.00000000	03:37:44
0.03100	503.69000000	03:37:39
0.03100	1115.31000000	03:37:39
0.03100	120.90000000	03:37:39
0.03100	2310.13000000	03:37:39
0.03100	469.87000000	03:37:39
0.03080	598.10000000	03:37:13
0.03080	1800.81000000	03:37:13
0.03080	1544.39000000	03:37:13
0.03080	1195.00000000	03:36:59
0.03080	2051.75000000	03:36:57
0.03080	1789.98000000	03:36:57
0.03100	1880.16000000	03:36:52
0.03100	626.09000000	03:36:52
0.03100	288.50000000	03:36:52
0.03100	1505.95000000	03:36:52
0.03100	2354.30000000	03:36:52
0.03100	170.00000000	03:36:52
0.03100	480.00000000	03:36:26
0.03080	66.05000000	03:36:18
0.03080	117.40000000	03:36:16
0.03080	44.63000000	03:36:02
0.03080	297.32000000	03:36:02
0.03100	79.30000000	03:35:44
0.03080	49.00000000	03:35:38
0.03080	464.75000000	03:35:34
0.03100	240.80000000	03:35:28
0.03090	465.25000000	03:35:26
0.03090	750.00000000	03:35:01
0.03100	1442.00000000	03:34:36
0.03100	821.50000000	03:34:20
0.03090	144.50000000	03:34:05
0.03090	442.70000000	03:34:02
0.03100	526.35000000	03:33:34
0.03100	41.15000000	03:33:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 8,385,791
Máx. 0.03340	Min. 0.02870
7 Dias
Variação -13.57%	Volume 73,663,904
Máx. 0.03800	Min. 0.02870
30 Dias
Variação -28.60%	Volume 252,133,937
Máx. 0.04920	Min. 0.02870