YGG/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216	4814.00000000	17:23:47
0.0217	15032.00000000	17:23:47
0.0238	9923.00000000	05:42:26
0.0238	9923.00000000	05:42:25
0.0234	19132.00000000	17:57:48
0.0240	4783.00000000	14:01:18
0.0240	4783.00000000	14:01:14
0.0240	4783.00000000	14:01:12
0.0240	4783.00000000	14:01:10
0.0271	1.00000000	11:23:23
0.0354	23.00000000	21:23:33
0.0457	13320.00000000	03:16:16
0.0485	1502.00000000	23:48:15
0.0485	1167.00000000	23:48:14
0.0485	3378.00000000	23:48:14
0.0485	3378.00000000	23:48:13
0.0485	6512.00000000	23:48:12
0.0485	845.00000000	23:48:12
0.0485	194.00000000	23:48:11
0.0485	194.00000000	23:48:11
0.0485	1524.00000000	23:48:10
0.0485	1916.00000000	23:48:09
0.0367	3.00000000	12:38:54
0.0348	6400.00000000	23:26:13
0.0365	6617.00000000	09:08:38
0.0374	242.00000000	05:45:15
0.0412	242.00000000	12:31:41
0.0411	3.00000000	04:43:21
0.0409	20865.00000000	00:00:22
0.0414	10932.00000000	00:00:11
0.0414	777.00000000	00:00:11
0.0411	2866.00000000	00:00:11
0.0411	833.00000000	00:00:11
0.0411	9832.00000000	00:00:11
0.0401	65053.00000000	00:00:00
0.0390	170041.00000000	12:36:37
0.0424	25000.00000000	12:02:24
0.0421	25000.00000000	12:02:04
0.0418	25000.00000000	12:02:00
0.0415	25000.00000000	12:00:41
0.0411	41858.00000000	11:59:10
0.0411	524.00000000	11:59:10
0.0412	12555.00000000	11:58:46
0.0412	3303.00000000	11:58:46
0.0413	11801.00000000	11:58:34
0.0370	12.00000000	19:37:35
0.0365	12.00000000	13:49:46
0.0432	263.00000000	17:52:58
0.0432	584.00000000	17:52:58
0.0432	416.00000000	17:52:58
0.0432	737.00000000	17:51:25
0.0431	1376.00000000	17:44:11
0.0431	2200.00000000	17:44:11
0.0413	1532.00000000	03:11:50
0.0436	28.00000000	08:03:00
0.0436	28.00000000	07:08:05
0.0435	55.00000000	07:03:03
0.0446	111.00000000	00:27:44
0.0493	508.00000000	08:24:09
0.0487	1024.00000000	07:35:57
0.0489	17410.00000000	02:20:19
0.0482	22665.00000000	01:08:44
0.0480	22665.00000000	01:08:20
0.0484	6451.00000000	01:08:03
0.0484	38879.00000000	01:08:03
0.0484	30220.00000000	01:07:49
0.0484	12692.00000000	01:07:37
0.0484	27602.00000000	01:07:37
0.0484	4843.00000000	01:06:49
0.0484	3581.00000000	01:06:49
0.0484	15576.00000000	01:06:49
0.0485	17648.00000000	01:06:38
0.0485	151.00000000	01:06:38
0.0486	14075.00000000	01:04:37
0.0486	5925.00000000	01:04:37
0.0486	20000.00000000	00:58:29
0.0497	15000.00000000	00:53:33
0.0497	15000.00000000	00:53:27
0.0491	12207.00000000	00:48:20
0.0491	7793.00000000	00:48:20
0.0488	20000.00000000	00:47:25
0.0483	20000.00000000	00:46:25
0.0483	20000.00000000	00:43:47
0.0481	19717.00000000	00:43:38
0.0481	283.00000000	00:43:38
0.0470	39058.00000000	00:31:30
0.0476	60.00000000	00:24:19
0.0474	25000.00000000	00:23:46
0.0476	51689.00000000	00:22:45
0.0480	29952.00000000	00:21:59
0.0482	29952.00000000	00:21:53
0.0482	23213.00000000	00:21:46
0.0479	23213.00000000	00:21:40
0.0479	23213.00000000	00:21:31
0.0450	17350.00000000	00:04:27
0.0380	8.00000000	16:08:21
0.0398	1113.00000000	12:35:30
0.0397	185.00000000	12:35:30
0.0435	269.00000000	23:58:59
0.0423	11000.00000000	17:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 58,824
Máx. 0.0238	Min. 0.0216
7 Dias
Variação -20.30%	Volume 77,957
Máx. 0.0271	Min. 0.0216
30 Dias
Variação -38.98%	Volume 77,980
Máx. 0.0354	Min. 0.0216