YB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07883	238.21637000	12:55:00
0.07941	4042.71787000	12:04:01
0.07916	237.21804000	12:04:01
0.07822	237.21804000	01:32:46
0.07959	233.13003000	17:43:17
0.07877	233.13000000	16:10:20
0.07868	231.04921000	15:55:51
0.07895	231.04924000	08:37:26
0.07769	358.55052000	06:12:43
0.07757	237.53016000	05:50:05
0.07754	237.53016000	03:39:21
0.07607	242.11476000	13:33:28
0.07551	242.11476000	13:19:12
0.07583	241.08853000	13:12:28
0.08037	241.08853000	15:03:38
0.07933	5916.44760000	09:18:03
0.07931	244.30524000	09:18:03
0.07926	1338.23133000	08:40:35
0.07927	244.30524000	08:40:35
0.07815	247.80168000	07:10:41
0.07835	6041.85309000	06:41:02
0.07835	247.80168000	06:41:02
0.07836	5919.67509000	06:41:02
0.08177	237.43326000	04:46:30
0.08057	237.43326000	12:25:02
0.07535	253.87589000	10:01:59
0.07340	253.87589000	20:29:48
0.07369	1530.28193000	19:31:33
0.07369	4742.44590000	19:31:33
0.07363	4742.44590000	19:16:01
0.07360	253.18084000	19:16:01
0.07346	530.39667000	07:27:11
0.07346	530.39667000	07:27:11
0.07830	253.18084000	17:02:01
0.07755	255.62407000	16:04:58
0.07650	2900.21693000	23:02:49
0.07651	255.62407000	23:02:49
0.07694	4742.44590000	17:44:16
0.07693	254.22352000	17:44:16
0.07938	254.22352000	13:36:19
0.07978	252.94382000	06:30:17
0.08121	4742.44590000	22:58:57
0.08122	252.94382000	22:58:57
0.08039	255.55031000	14:36:44
0.08116	255.55031000	12:09:10
0.08079	256.71591000	11:38:20
0.08125	256.71591000	11:18:49
0.07986	261.17902000	11:14:32
0.07868	261.17902000	07:37:06
0.07879	260.80969000	06:30:28
0.07837	260.80969000	03:09:39
0.07853	260.27406000	03:52:08
0.07843	260.27406000	03:51:02
0.07839	260.40233000	03:29:01
0.07826	260.40233000	03:27:32
0.07843	259.83317000	03:24:14
0.07862	259.83317000	03:19:39
0.07820	261.22383000	03:16:51
0.07901	522.16600000	13:34:20
0.08170	261.22383000	11:36:56
0.08200	260.26385000	11:21:28
0.08179	260.26385000	17:19:37
0.08143	261.41028000	17:16:17
0.07976	261.41028000	15:49:27
0.07997	260.71898000	15:44:36
0.07949	260.71898000	15:31:01
0.07849	264.03671000	14:43:01
0.07879	264.03671000	13:46:26
0.07882	263.93225000	13:04:30
0.07778	263.93225000	11:49:27
0.07766	264.33517000	11:33:10
0.07803	264.33517000	11:18:31
0.07812	264.02541000	10:32:13
0.07927	264.02541000	09:06:24
0.07970	2667.62581000	09:04:14
0.07969	262.62826000	09:04:14
0.07924	939.06369000	06:36:20
0.07925	262.62826000	06:36:20
0.07960	261.46915000	06:24:12
0.07805	261.46915000	05:16:22
0.07801	261.59804000	12:06:20
0.07752	261.59804000	08:39:25
0.07665	264.56172000	05:13:02
0.07545	264.56172000	02:57:36
0.07543	264.62646000	01:07:24
0.07460	1365.65957000	22:25:54
0.07462	2052.01986000	22:25:54
0.07463	3648.03531000	22:25:54
0.07330	1148.28096000	10:23:15
0.07495	264.62646000	06:25:26
0.07668	256.07699000	00:24:11
0.07618	935.30776000	23:41:03
0.07633	256.07699000	23:25:19
0.07657	257.84701000	17:18:36
0.07571	3648.03531000	14:55:18
0.07534	257.84701000	13:28:45
0.07581	602.19612000	11:23:41
0.07615	249.99273000	08:54:20
0.07621	249.99273000	04:38:29
0.07505	3648.03531000	22:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 4,989
Máx. 0.07959	Min. 0.07822
7 Dias
Variação +1.65%	Volume 41,505
Máx. 0.08177	Min. 0.07340
30 Dias
Variação -7.06%	Volume 154,157
Máx. 0.09374	Min. 0.06854