YB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06589	368.44646000	16:46:51
0.06757	2270.71749000	13:32:08
0.06757	1844.95793000	13:32:08
0.06566	368.44646000	06:59:47
0.06550	369.34606000	05:39:33
0.06549	369.34606000	05:20:42
0.06510	371.55901000	22:03:26
0.06546	371.55901000	15:25:54
0.06570	370.20233000	14:59:45
0.06504	370.20233000	14:04:14
0.06532	368.61568000	12:30:03
0.06547	368.61568000	11:22:00
0.06584	366.54498000	06:32:16
0.06579	366.54498000	04:44:42
0.06537	1783.59097000	04:00:29
0.06327	381.14460000	02:34:22
0.06325	381.14460000	01:14:12
0.06556	367.71483000	03:01:13
0.06548	367.71483000	14:12:18
0.06652	1913.31026000	13:55:39
0.06652	1844.95793000	13:55:39
0.06685	87.24400000	00:05:09
0.06842	351.91512000	17:03:45
0.06843	351.91512000	16:46:54
0.06838	352.17327000	15:43:56
0.06850	352.17327000	15:37:20
0.06785	355.54681000	00:08:58
0.06793	355.54681000	21:44:38
0.06795	355.44270000	21:24:45
0.06807	355.44270000	19:10:45
0.06654	363.61545000	15:33:23
0.06632	363.61545000	15:13:30
0.06617	364.44055000	10:43:50
0.06543	364.44055000	08:44:35
0.06603	361.12917000	07:32:36
0.06577	361.12916000	05:30:57
0.06286	56.57100000	21:47:32
0.06351	1844.95793000	18:32:36
0.06350	374.03882000	18:32:36
0.06331	374.03883000	16:40:05
0.06264	378.03996000	08:48:51
0.06313	378.03996000	07:46:30
0.06095	391.56135000	15:38:08
0.06082	391.56135000	14:17:50
0.06123	388.94014000	11:43:38
0.06360	388.94014000	01:36:36
0.06641	372.48351000	05:56:13
0.06719	372.48351000	23:33:06
0.06783	368.97001000	20:21:23
0.06788	368.97001000	19:36:03
0.06421	390.05955000	12:06:11
0.06539	390.05955000	05:26:07
0.06710	380.11882000	07:10:06
0.06710	380.11882000	04:55:06
0.06708	380.23270000	04:42:09
0.06789	380.23270000	21:53:31
0.06797	379.78492000	15:53:55
0.06808	379.78492000	12:59:50
0.06865	376.63202000	05:58:07
0.07059	376.63202000	04:55:11
0.06814	390.17501000	01:37:01
0.06830	390.17501000	00:29:28
0.06917	385.26199000	22:59:29
0.06946	385.26199000	22:05:09
0.06927	385.30231000	21:11:06
0.06624	403.99558000	14:53:12
0.06361	10368.03941000	13:31:49
0.06451	3310.46183000	13:31:49
0.06508	1075.59926000	13:31:49
0.06629	1576.88712000	13:31:49
0.06629	1940.78418000	13:31:49
0.05784	198.73312000	13:23:09
0.06020	190.94226000	13:23:09
0.06466	2416.88594000	13:23:09
0.06607	403.99558000	13:23:09
0.06612	1576.88712000	13:23:09
0.06612	1940.78418000	13:23:09
0.06658	400.90163000	10:54:29
0.06643	400.90163000	10:19:27
0.06473	411.43030000	05:44:23
0.06422	411.43030000	02:04:19
0.06634	375.49811000	21:04:12
0.06731	375.47956000	21:04:12
0.06732	158.10954000	21:04:12
0.06676	813.88692000	21:04:12
0.06417	1697.96029000	21:04:12
0.06397	1940.78418000	21:04:12
0.06376	1576.88712000	21:04:12
0.06375	414.46481000	21:04:12
0.06347	414.46481000	20:15:25
0.06419	409.81555000	23:47:54
0.06415	409.81555000	23:32:51
0.05910	444.83472000	19:36:54
0.05876	444.83472000	01:10:23
0.06053	820.74852000	17:13:58
0.06053	820.74852000	16:52:32
0.06092	1438.34000000	18:52:16
0.06175	531.48130000	18:44:18
0.06174	1940.78418000	18:44:18
0.06174	1576.88712000	18:44:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 5,963
Máx. 0.06757	Min. 0.06510
7 Dias
Variação +3.60%	Volume 27,431
Máx. 0.06850	Min. 0.06082
30 Dias
Variação -20.54%	Volume 116,383
Máx. 0.08415	Min. 0.05784