YB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07879	303.15038000	09:15:01
0.07839	303.15038000	08:26:40
0.07696	1855.52935000	23:00:14
0.07890	301.19135000	14:32:15
0.08012	301.19135000	12:44:31
0.08137	1783.59097000	11:41:30
0.08000	2806.18101000	11:34:42
0.08000	2125.39157000	11:34:42
0.08041	1825.02493000	09:02:45
0.08034	300.36664000	09:02:45
0.08014	300.36664000	08:49:53
0.07842	306.95517000	02:33:40
0.07693	306.95517000	01:56:19
0.07802	302.66713000	01:48:02
0.07966	302.66713000	01:39:25
0.08236	292.74560000	23:08:30
0.08202	292.74560000	21:47:51
0.08226	291.89101000	21:44:27
0.08243	291.89101000	21:41:54
0.08145	295.40304000	18:40:04
0.08112	295.40304000	18:06:11
0.08171	293.27062000	15:06:52
0.08857	293.27062000	09:36:38
0.08700	298.56319000	09:34:03
0.08557	298.56319000	09:12:40
0.08440	302.70311000	08:59:48
0.08337	302.70311000	08:33:03
0.07990	647.25000000	05:38:34
0.07946	2125.39157000	05:38:34
0.07694	328.00100000	05:18:02
0.07716	328.00100000	04:55:47
0.07732	327.32289000	04:19:41
0.07748	327.32289000	04:12:03
0.07723	328.38267000	02:34:35
0.07722	2806.18101000	02:01:21
0.07724	328.38267000	02:01:21
0.07733	328.00009000	01:55:52
0.07732	328.00009000	21:04:41
0.07599	333.74056000	19:34:13
0.07576	333.74056000	17:48:33
0.07443	339.70386000	14:04:15
0.07679	339.70386000	13:06:57
0.07153	647.25000000	05:11:30
0.08640	678.97662000	03:47:21
0.08442	309.00110000	03:17:56
0.08384	309.00110000	02:21:07
0.08289	1189.06065000	00:19:52
0.08229	1189.06065000	00:15:48
0.08149	1783.59097000	00:15:48
0.08061	1627.40495000	00:15:48
0.07723	193.74100000	23:50:37
0.07643	140.21260000	18:27:45
0.07711	180.67030000	12:48:11
0.07556	342.86235000	12:08:01
0.07530	185.13300000	12:01:48
0.07566	342.86235000	10:59:30
0.07568	342.77210000	10:22:18
0.07568	342.77210000	09:36:36
0.07636	182.56310000	09:19:10
0.07749	165.21640000	08:37:06
0.07600	341.32853000	05:57:43
0.07586	341.32853000	05:49:17
0.07510	344.78241000	05:38:45
0.07493	344.78241000	05:34:27
0.07888	327.51710000	04:54:24
0.07997	312.32428000	04:31:29
0.07803	562.69567000	02:05:09
0.07727	92.87300000	23:15:18
0.07894	5135.70522000	23:12:25
0.07893	2158.60078000	23:12:25
0.07771	354.31113000	23:07:42
0.07734	3482.15250000	23:07:42
0.07733	1634.91659000	23:07:42
0.07733	2158.60078000	23:07:42
0.07731	194.38500000	23:03:49
0.07726	458.39600000	23:03:46
0.07725	793.94100000	23:03:46
0.05932	15.19282000	23:02:52
0.06780	147.49262000	23:02:52
0.06930	144.30014000	23:02:52
0.07220	458.39700000	23:02:52
0.07220	194.38600000	23:02:52
0.07221	793.94200000	23:02:52
0.07413	2584.52191000	23:02:52
0.07453	1634.91659000	23:02:52
0.07453	2158.60078000	23:02:52
0.07549	342.79814000	22:51:51
0.07077	1564.33136000	16:59:39
0.07077	2158.60078000	16:59:39
0.07076	2158.60078000	16:59:39
0.07076	617.34649000	16:59:39
0.07075	1634.91659000	16:59:39
0.06960	342.79814000	16:30:15
0.06912	345.17972000	15:07:38
0.06827	4608.41205000	14:45:52
0.06828	345.17972000	14:45:52
0.06801	1008.70535000	11:36:25
0.06756	348.85937000	08:29:29
0.06545	348.85937000	15:50:26
0.06431	355.04448000	14:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 9,779
Máx. 0.08137	Min. 0.07696
7 Dias
Variação +21.68%	Volume 81,238
Máx. 0.08857	Min. 0.05932
30 Dias
Variação +23.07%	Volume 145,075
Máx. 0.08857	Min. 0.05352