YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0667	3944.71000000	09:54:50
0.0667	3721.80000000	08:48:28
0.0672	2600.50000000	07:51:20
0.0669	2600.50000000	07:41:09
0.0665	1500.38000000	06:33:40
0.0665	2600.50000000	06:33:40
0.0667	6362.17000000	06:22:48
0.0668	6186.62000000	06:22:48
0.0668	1494.77000000	06:22:48
0.0668	74.38000000	03:20:50
0.0667	2600.50000000	03:20:50
0.0667	193.01000000	03:20:50
0.0667	4621.88000000	03:20:50
0.0667	4702.70000000	03:19:25
0.0667	186.68000000	03:19:25
0.0667	2600.50000000	03:19:25
0.0667	1624.02000000	03:13:07
0.0667	2600.50000000	03:13:07
0.0666	3270.26000000	03:13:07
0.0666	1497.01000000	03:09:47
0.0667	1498.13000000	02:18:03
0.0663	3770.73000000	23:24:41
0.0664	1503.76000000	22:03:17
0.0664	4798.41000000	21:59:59
0.0665	1500.38000000	21:59:59
0.0664	1502.63000000	21:43:53
0.0665	3265.61000000	19:36:41
0.0665	3265.61000000	19:36:41
0.0665	3265.61000000	19:36:41
0.0666	3841.60000000	19:36:41
0.0666	190.96000000	19:36:41
0.0666	5171.11000000	19:36:41
0.0667	1495.89000000	19:36:41
0.0668	1541.66000000	19:21:07
0.0670	517.61000000	19:04:00
0.0670	1498.13000000	19:04:00
0.0669	1495.89000000	18:16:49
0.0668	1493.65000000	18:04:02
0.0669	1495.89000000	17:36:50
0.0663	1171.18000000	16:25:39
0.0661	45.06000000	14:34:30
0.0660	3485.20000000	14:23:20
0.0660	99.16000000	14:23:20
0.0665	45.06000000	13:41:55
0.0659	1520.91000000	13:12:27
0.0645	2679.29000000	10:09:12
0.0649	1542.02000000	07:31:45
0.0649	3852.08000000	07:31:45
0.0646	2000.00000000	07:03:23
0.0648	2000.00000000	06:43:27
0.0651	857.87000000	06:23:03
0.0651	675.87000000	06:23:03
0.0651	3141.91000000	06:23:03
0.0654	5789.75000000	01:51:53
0.0651	189.27000000	00:52:22
0.0651	3834.35000000	00:52:22
0.0650	6143.84000000	00:52:15
0.0652	4313.54000000	00:41:19
0.0649	130.89000000	23:10:41
0.0650	1536.10000000	23:10:41
0.0650	5291.24000000	23:10:41
0.0655	1525.55000000	22:26:27
0.0654	1526.72000000	18:56:54
0.0660	14.97000000	02:06:45
0.0664	5697.73000000	00:24:44
0.0655	886.84000000	14:37:29
0.0654	4605.52000000	12:24:01
0.0654	2000.00000000	12:24:01
0.0654	304.65000000	12:24:01
0.0654	3518.38000000	12:02:17
0.0654	5154.33000000	12:02:17
0.0655	1522.07000000	12:02:17
0.0655	456.26000000	12:02:17
0.0655	193.11000000	12:02:17
0.0655	3816.79000000	12:02:17
0.0655	6445.29000000	12:02:17
0.0656	2000.00000000	12:02:17
0.0653	1426.19000000	10:36:43
0.0652	871.17000000	10:32:50
0.0653	1527.88000000	10:32:50
0.0653	190.35000000	10:32:50
0.0653	442.55000000	10:32:50
0.0653	1527.88000000	03:25:38
0.0653	191.42000000	03:25:38
0.0657	1518.60000000	03:11:47
0.0657	196.07000000	03:11:47
0.0660	1511.72000000	03:09:42
0.0667	16842.52000000	02:38:20
0.0666	6648.48000000	02:38:20
0.0663	1514.00000000	02:38:20
0.0662	422.92000000	02:38:20
0.0662	191.26000000	02:38:20
0.0662	4397.22000000	02:38:20
0.0661	1516.30000000	02:04:04
0.0662	7349.54000000	00:40:09
0.0662	302.34000000	00:40:09
0.0662	3687.60000000	00:40:09
0.0662	1506.02000000	20:57:06
0.0668	1500.38000000	20:51:56
0.0659	2196.05000000	20:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 107,143
Máx. 0.0672	Min. 0.0645
7 Dias
Variação -0.60%	Volume 1,393,156
Máx. 0.0685	Min. 0.0623
30 Dias
Variação -12.92%	Volume 13,516,086
Máx. 0.0992	Min. 0.0623