YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0629	2707.59000000	22:08:46
0.0629	7949.12000000	22:08:46
0.0628	7961.78000000	22:08:46
0.0628	194.24000000	22:08:46
0.0625	1201.92000000	21:32:19
0.0625	3252.13000000	21:32:19
0.0626	5.49000000	20:42:04
0.0626	1000.00000000	19:33:47
0.0625	2000.00000000	19:33:33
0.0623	1899.29000000	19:17:42
0.0623	4273.38000000	19:17:42
0.0623	1121.10000000	19:17:42
0.0623	8335.73000000	19:17:42
0.0626	540.75000000	17:56:09
0.0631	398.78000000	17:46:13
0.0627	7655.02000000	17:39:17
0.0627	7974.48000000	17:39:17
0.0624	8042.50000000	17:38:15
0.0622	8038.58000000	17:37:35
0.0622	409.07000000	17:37:22
0.0618	19824.51000000	17:33:30
0.0619	40447.73000000	17:33:30
0.0620	2707.59000000	17:33:30
0.0621	9317.16000000	17:33:30
0.0621	2707.59000000	17:33:30
0.0622	8038.58000000	17:33:30
0.0622	2707.59000000	17:33:30
0.0623	610.62000000	17:33:30
0.0623	9880.52000000	17:33:30
0.0623	8025.68000000	17:33:30
0.0624	10072.37000000	17:33:30
0.0626	2426.68000000	17:30:00
0.0626	6165.83000000	17:29:58
0.0626	6166.09000000	17:29:55
0.0627	1046.42000000	17:29:54
0.0627	1400.94000000	17:29:13
0.0627	4057.80000000	17:29:13
0.0628	154.89000000	17:28:19
0.0628	992.04000000	17:27:43
0.0629	422.40000000	17:27:42
0.0628	5516.84000000	17:27:40
0.0628	2392.97000000	17:27:40
0.0627	5687.52000000	17:00:47
0.0627	6413.59000000	17:00:37
0.0627	1833.38000000	17:00:27
0.0627	1124.01000000	17:00:27
0.0627	10117.40000000	17:00:27
0.0627	31.77000000	17:00:27
0.0626	1241.79000000	16:59:53
0.0626	1485.07000000	16:58:52
0.0626	6732.74000000	16:58:52
0.0626	1929.34000000	16:58:51
0.0626	6312.17000000	16:58:49
0.0626	7987.22000000	16:58:49
0.0626	2707.59000000	16:58:49
0.0625	1929.34000000	16:58:49
0.0625	8000.00000000	16:58:49
0.0625	2707.59000000	16:58:49
0.0624	1128.30000000	16:58:49
0.0624	6311.67000000	16:58:49
0.0624	9916.55000000	16:58:49
0.0617	598.77000000	16:31:04
0.0618	1.67000000	16:30:52
0.0627	1.58000000	16:27:22
0.0628	594.71000000	16:27:16
0.0631	598.23000000	16:25:42
0.0635	1.49000000	16:23:10
0.0642	16.97000000	16:15:36
0.0643	593.21000000	16:12:45
0.0642	605.83000000	16:05:44
0.0643	604.83000000	16:05:36
0.0644	1.52000000	16:05:15
0.0643	2580.22000000	16:04:45
0.0643	1589.59000000	16:04:45
0.0643	5989.76000000	16:04:45
0.0643	11610.93000000	16:04:45
0.0636	1.61000000	15:59:34
0.0632	1.75000000	15:57:26
0.0628	1.70000000	15:33:15
0.0623	1.82000000	15:01:43
0.0602	1.82000000	14:17:18
0.0609	12.27000000	14:17:10
0.0609	12.27000000	14:17:10
0.0611	1.75000000	14:17:10
0.0600	280.63000000	14:17:07
0.0600	2899.45000000	14:17:07
0.0601	2899.45000000	14:17:07
0.0601	601.47000000	14:17:07
0.0601	3936.24000000	14:17:07
0.0599	3937.06000000	14:17:04
0.0601	9479.17000000	14:17:04
0.0601	4859.57000000	14:17:04
0.0601	2489.78000000	14:17:04
0.0602	1633.09000000	14:17:04
0.0602	925.40000000	14:17:04
0.0602	3411.30000000	14:17:04
0.0600	948.68000000	14:17:04
0.0600	2003.71000000	14:17:04
0.0600	3936.50000000	14:17:04
0.0599	661.19000000	14:17:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 618,514
Máx. 0.0650	Min. 0.0599
7 Dias
Variação -6.81%	Volume 2,909,772
Máx. 0.0675	Min. 0.0596
30 Dias
Variação -28.36%	Volume 10,570,973
Máx. 0.0985	Min. 0.0596