YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0823	12.18000000	16:10:19
0.0821	4017.61000000	16:08:33
0.0822	993.46000000	15:36:54
0.0822	510.27000000	15:36:54
0.0822	129.17000000	15:25:47
0.0822	372.00000000	15:13:21
0.0825	106.00000000	15:05:05
0.0827	331.00000000	15:00:53
0.0827	90.41000000	14:39:30
0.0827	150.59000000	14:39:30
0.0833	3795.91000000	14:05:19
0.0837	3063.29000000	13:16:50
0.0830	133.11000000	13:02:23
0.0831	148.89000000	13:02:23
0.0834	101.00000000	13:00:41
0.0835	170.36000000	13:00:40
0.0835	1052.00000000	13:00:40
0.0836	2247.00000000	12:58:52
0.0836	910.00000000	12:58:52
0.0839	4.82000000	12:54:11
0.0835	441.40000000	12:54:08
0.0841	522.00000000	12:48:28
0.0850	0.51000000	12:40:05
0.0845	0.49000000	12:40:05
0.0843	1601.00000000	12:40:02
0.0843	682.00000000	12:40:02
0.0844	236.00000000	12:40:01
0.0850	0.04000000	12:39:58
0.0849	0.50000000	12:39:57
0.0849	0.06000000	12:39:57
0.0845	568.00000000	12:39:39
0.0847	0.50000000	12:39:29
0.0847	0.05000000	12:39:28
0.0840	498.00000000	12:38:53
0.0832	136.07000000	12:37:16
0.0831	3834.18000000	12:34:57
0.0831	3380.65000000	12:34:57
0.0829	78.95000000	12:34:06
0.0830	318.02000000	12:34:06
0.0830	285.00000000	12:34:00
0.0833	429.00000000	12:32:57
0.0829	89.92000000	12:28:11
0.0831	338.00000000	12:28:06
0.0831	142.00000000	12:25:56
0.0830	240.00000000	12:24:37
0.0827	3092.39000000	12:17:37
0.0828	55.99000000	12:17:32
0.0829	155.69000000	12:17:32
0.0829	3088.32000000	12:17:32
0.0830	67.45000000	12:17:24
0.0825	6060.60000000	12:11:11
0.0819	241.00000000	12:10:12
0.0822	4500.10000000	12:10:11
0.0819	122.00000000	12:09:06
0.0819	243.00000000	12:09:04
0.0819	225.00000000	12:09:04
0.0819	622.00000000	12:08:55
0.0819	244.00000000	12:08:51
0.0817	3026.77000000	12:08:50
0.0817	2351.86000000	12:08:50
0.0818	157.85000000	12:08:50
0.0818	3056.52000000	12:08:50
0.0816	290.93000000	12:08:47
0.0816	159.07000000	12:08:47
0.0818	3122.00000000	12:08:47
0.0819	153.75000000	12:08:47
0.0819	243.00000000	12:08:47
0.0820	1051.00000000	12:08:42
0.0820	227.00000000	12:08:42
0.0820	1121.28000000	12:08:42
0.0820	156.72000000	12:08:42
0.0821	780.00000000	12:08:41
0.0821	2342.00000000	12:08:41
0.0820	825.00000000	12:08:29
0.0819	605.00000000	12:08:28
0.0820	807.00000000	12:08:28
0.0820	2567.00000000	12:08:28
0.0821	1068.00000000	12:08:28
0.0821	76.51000000	12:08:25
0.0822	2238.49000000	12:08:25
0.0822	807.00000000	12:08:25
0.0823	2423.00000000	12:08:25
0.0822	2035.00000000	12:08:24
0.0823	702.00000000	12:08:24
0.0822	1249.97000000	12:08:23
0.0822	150.03000000	12:08:23
0.0823	723.00000000	12:08:22
0.0824	937.00000000	12:08:20
0.0823	910.14000000	12:08:19
0.0823	2351.86000000	12:08:19
0.0824	830.00000000	12:08:19
0.0821	1143.74000000	12:07:34
0.0818	3544.47000000	12:02:36
0.0817	4821.67000000	11:54:22
0.0817	1532.80000000	11:54:11
0.0815	1691.66000000	11:53:58
0.0811	9992.34000000	11:53:49
0.0811	0.56000000	11:53:49
0.0812	0.56000000	11:53:49
0.0813	4.99000000	11:53:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 312,935
Máx. 0.0877	Min. 0.0811
7 Dias
Variação -15.50%	Volume 5,279,799
Máx. 0.1104	Min. 0.0811
30 Dias
Variação +3.65%	Volume 16,826,230
Máx. 0.1104	Min. 0.0732