YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0698	1062.00000000	21:20:07
0.0701	27.82000000	21:04:51
0.0700	414.47000000	21:03:43
0.0700	127.25000000	20:25:17
0.0696	1000.00000000	20:01:52
0.0690	7027.67000000	20:01:01
0.0690	3790.26000000	20:01:01
0.0690	1306.23000000	20:01:01
0.0689	421.12000000	20:01:01
0.0686	1000.00000000	19:50:11
0.0685	1000.00000000	19:50:01
0.0684	21.92000000	19:46:58
0.0685	14.65000000	19:40:54
0.0682	21.95000000	18:43:04
0.0682	2052.13000000	18:43:04
0.0689	21.86000000	18:25:25
0.0689	269.78000000	18:25:24
0.0690	418.03000000	18:25:13
0.0689	183.03000000	18:25:08
0.0685	21.93000000	18:20:25
0.0685	2052.13000000	18:20:25
0.0672	22.24000000	17:45:43
0.0674	2052.13000000	17:32:08
0.0674	22.22000000	17:32:08
0.0672	22.18000000	17:31:28
0.0672	418.03000000	17:31:28
0.0673	2052.13000000	17:25:18
0.0683	2052.13000000	17:21:42
0.0683	21.82000000	17:21:42
0.0694	2052.13000000	17:06:08
0.0694	21.56000000	17:06:08
0.0685	1000.00000000	16:54:01
0.0693	8781.54000000	16:52:02
0.0697	10364.10000000	16:52:00
0.0697	9364.10000000	16:52:00
0.0698	1000.00000000	16:52:00
0.0696	430.18000000	16:52:00
0.0697	1000.00000000	16:52:00
0.0697	297.17000000	16:52:00
0.0693	1027.00000000	16:51:59
0.0695	367.00000000	16:51:58
0.0695	5069.36000000	16:51:58
0.0696	1000.00000000	16:51:58
0.0696	4294.74000000	16:51:58
0.0695	7368.23000000	16:51:58
0.0693	298.35000000	16:51:57
0.0693	278.65000000	16:51:57
0.0690	1000.00000000	16:51:55
0.0693	14.43000000	16:51:52
0.0696	1000.00000000	16:51:40
0.0699	318.46000000	16:51:38
0.0699	1000.00000000	16:51:38
0.0700	505.06000000	16:51:38
0.0700	5816.44000000	16:51:32
0.0700	270.42000000	16:51:30
0.0701	209.58000000	16:51:30
0.0701	1602.00000000	16:51:30
0.0701	260.00000000	16:51:30
0.0700	1727.35000000	16:51:25
0.0698	1.38000000	16:51:22
0.0698	700.00000000	16:51:22
0.0700	500.00000000	16:51:16
0.0700	116.11000000	16:51:16
0.0700	383.89000000	16:51:14
0.0700	6532.57000000	16:51:13
0.0701	5390.18000000	16:51:11
0.0700	2.69000000	16:51:10
0.0701	21.21000000	16:51:10
0.0702	500.00000000	16:51:10
0.0705	21.21000000	16:51:06
0.0708	21.21000000	16:51:05
0.0708	21.21000000	16:51:04
0.0710	4324.16000000	16:50:21
0.0710	21.01000000	16:47:10
0.0717	14.05000000	16:41:12
0.0724	20.68000000	15:36:53
0.0724	511.55000000	15:36:53
0.0728	398.67000000	15:19:18
0.0729	396.71000000	14:22:12
0.0731	392.77000000	13:33:05
0.0729	1330.95000000	13:30:00
0.0746	20.04000000	13:00:13
0.0747	387.84000000	13:00:13
0.0748	166.21000000	12:50:44
0.0748	11016.83000000	12:50:44
0.0747	40.70000000	12:42:06
0.0748	172.10000000	12:08:00
0.0750	1333.07000000	12:04:54
0.0750	171.68000000	12:04:54
0.0749	3267.52000000	12:04:54
0.0744	1707.14000000	10:03:17
0.0743	20.21000000	10:03:17
0.0741	2052.13000000	09:53:37
0.0745	29681.29000000	09:53:15
0.0745	10364.10000000	09:53:15
0.0745	10000.00000000	09:53:15
0.0750	1237.69000000	09:20:29
0.0759	95.38000000	08:00:52
0.0754	2589.00000000	07:46:29
0.0753	1360.54000000	07:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.64%	Volume 275,721
Máx. 0.0759	Min. 0.0672
7 Dias
Variação -19.49%	Volume 2,320,498
Máx. 0.0885	Min. 0.0672
30 Dias
Variação -46.14%	Volume 16,298,529
Máx. 0.1373	Min. 0.0672