YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0628	1.70000000	15:33:15
0.0623	1.82000000	15:01:43
0.0602	1.82000000	14:17:18
0.0609	12.27000000	14:17:10
0.0609	12.27000000	14:17:10
0.0611	1.75000000	14:17:10
0.0600	280.63000000	14:17:07
0.0600	2899.45000000	14:17:07
0.0601	2899.45000000	14:17:07
0.0601	601.47000000	14:17:07
0.0601	3936.24000000	14:17:07
0.0599	3937.06000000	14:17:04
0.0601	9479.17000000	14:17:04
0.0601	4859.57000000	14:17:04
0.0601	2489.78000000	14:17:04
0.0602	1633.09000000	14:17:04
0.0602	925.40000000	14:17:04
0.0602	3411.30000000	14:17:04
0.0600	948.68000000	14:17:04
0.0600	2003.71000000	14:17:04
0.0600	3936.50000000	14:17:04
0.0599	661.19000000	14:17:03
0.0599	1346.64000000	14:17:03
0.0599	348.79000000	14:17:03
0.0599	3936.44000000	14:17:03
0.0608	1.70000000	14:12:37
0.0615	639.70000000	14:05:32
0.0616	1.61000000	13:59:47
0.0618	642.96000000	13:55:27
0.0626	2707.59000000	12:54:19
0.0626	641.18000000	12:49:21
0.0625	648.77000000	12:43:07
0.0627	653.13000000	12:36:38
0.0627	659.88000000	12:31:23
0.0628	665.42000000	12:26:07
0.0629	671.00000000	12:23:54
0.0627	680.06000000	12:20:59
0.0628	685.71000000	12:20:42
0.0627	693.74000000	12:06:47
0.0628	1194.27000000	12:05:21
0.0631	682.71000000	11:57:21
0.0631	690.64000000	11:55:27
0.0628	700.96000000	11:52:56
0.0628	708.12000000	11:51:41
0.0628	715.26000000	11:51:30
0.0626	7216.27000000	11:50:29
0.0623	6707.13000000	11:42:35
0.0623	4097.85000000	11:42:35
0.0623	8030.13000000	11:42:35
0.0623	9980.99000000	11:42:24
0.0623	728.32000000	11:42:24
0.0628	2707.59000000	11:35:05
0.0629	7949.12000000	11:23:01
0.0630	1106.95000000	10:54:58
0.0630	5202.61000000	10:54:58
0.0630	2712.00000000	10:54:58
0.0630	733.34000000	10:54:58
0.0632	725.49000000	10:44:11
0.0630	735.38000000	10:40:48
0.0631	741.57000000	10:40:30
0.0626	9755.43000000	10:28:46
0.0631	748.98000000	10:14:20
0.0628	759.60000000	09:34:56
0.0632	1115.02000000	09:19:35
0.0632	4450.91000000	09:19:35
0.0632	2226.83000000	09:19:35
0.0623	762.65000000	09:08:18
0.0623	2859.85000000	09:06:26
0.0623	1547.12000000	09:06:26
0.0623	5938.45000000	09:06:26
0.0623	789.18000000	09:06:26
0.0625	193.08000000	08:58:00
0.0625	8233.67000000	08:58:00
0.0625	2707.59000000	08:58:00
0.0624	1.52000000	08:48:42
0.0625	3558.00000000	08:46:54
0.0625	9499.68000000	08:46:42
0.0625	428.23000000	08:46:22
0.0625	835.83000000	08:46:22
0.0625	1630.40000000	08:46:22
0.0630	761.81000000	08:29:01
0.0630	764.24000000	08:27:14
0.0632	3901.20000000	08:23:09
0.0629	1193.32000000	08:04:28
0.0629	766.35000000	07:53:52
0.0629	774.05000000	07:47:45
0.0631	779.51000000	07:28:27
0.0632	1.42000000	07:23:05
0.0638	778.69000000	07:04:00
0.0640	783.50000000	06:14:15
0.0640	791.49000000	06:10:16
0.0639	801.31000000	06:02:45
0.0637	820.25000000	05:39:23
0.0638	818.89000000	05:38:58
0.0639	825.83000000	05:20:26
0.0642	2707.59000000	05:09:34
0.0643	829.06000000	04:42:05
0.0643	837.43000000	04:26:33
0.0643	853.88000000	04:08:18
0.0644	853.19000000	04:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 364,894
Máx. 0.0650	Min. 0.0599
7 Dias
Variação -6.96%	Volume 2,580,738
Máx. 0.0675	Min. 0.0596
30 Dias
Variação -28.47%	Volume 10,241,939
Máx. 0.0985	Min. 0.0596