YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0920	2942.52000000	14:32:15
0.0920	222.01000000	14:28:37
0.0920	131.78000000	14:28:37
0.0920	3380.65000000	14:28:37
0.0919	3695.05000000	14:28:37
0.0917	219.78000000	14:28:37
0.0913	3707.06000000	13:33:15
0.0916	1069.44000000	13:32:22
0.0929	48.91000000	13:02:43
0.0935	213.11000000	12:44:31
0.0935	132.24000000	12:27:49
0.0933	856.65000000	12:22:35
0.0933	212.88000000	12:22:35
0.0934	138.78000000	12:22:35
0.0936	3314.25000000	12:22:23
0.0937	3380.65000000	12:22:23
0.0937	138.59000000	12:22:23
0.0939	212.31000000	12:21:54
0.0939	3380.65000000	12:21:54
0.0941	4473.44000000	12:16:39
0.0941	131.64000000	12:16:39
0.0941	1047.00000000	12:16:39
0.0934	1331.91000000	12:16:18
0.0935	1331.91000000	12:16:17
0.0936	3380.65000000	12:00:01
0.0942	5224.66000000	11:45:08
0.0938	4900.76000000	11:42:41
0.0948	1000.00000000	11:42:41
0.0949	681.26000000	11:42:41
0.0949	318.74000000	11:42:41
0.0949	1000.00000000	11:42:41
0.0949	1000.00000000	11:42:41
0.0950	3380.65000000	11:42:41
0.0951	135.18000000	11:42:41
0.0951	3380.65000000	11:42:41
0.0955	3380.65000000	11:42:29
0.0956	135.00000000	11:41:55
0.0956	208.00000000	11:41:54
0.0956	208.00000000	11:41:52
0.0957	208.00000000	11:41:51
0.0959	647.25000000	11:41:37
0.0957	133.89000000	11:41:37
0.0945	760.02000000	11:41:30
0.0943	2490.24000000	11:41:30
0.0943	3380.65000000	11:41:30
0.0942	131.20000000	11:41:30
0.0942	3249.45000000	11:41:30
0.0941	131.20000000	11:41:30
0.0947	5279.83000000	11:36:08
0.0943	1156.74000000	11:35:54
0.0943	3380.65000000	11:35:54
0.0942	3380.65000000	11:35:54
0.0938	1858.83000000	11:35:19
0.0938	3471.66000000	11:35:19
0.0942	214.76000000	11:35:18
0.0942	3380.65000000	11:35:18
0.0941	10576.09000000	11:35:18
0.0941	647.25000000	11:35:18
0.0941	3380.65000000	11:35:18
0.0940	3380.65000000	11:35:18
0.0939	1336.96000000	11:35:18
0.0931	9619.58000000	11:34:42
0.0931	7135.06000000	11:34:42
0.0931	3380.65000000	11:34:42
0.0930	1346.98000000	11:34:42
0.0929	1625.65000000	11:22:47
0.0929	237.81000000	11:22:47
0.0929	3380.65000000	11:22:47
0.0928	237.81000000	11:22:42
0.0928	133.62000000	11:22:35
0.0927	133.62000000	11:22:33
0.0927	133.62000000	11:22:33
0.0923	21409.60000000	11:22:32
0.0922	1953.73000000	11:22:32
0.0924	3380.65000000	11:22:32
0.0928	282.37000000	11:22:32
0.0928	134.73000000	11:22:32
0.0929	1343.36000000	11:22:32
0.0929	6692.91000000	11:22:32
0.0932	3380.65000000	11:22:08
0.0933	133.74000000	11:22:08
0.0933	1199.29000000	11:22:08
0.0933	3380.65000000	11:22:08
0.0934	1336.90000000	11:22:08
0.0939	1328.37000000	11:20:59
0.0941	895.99000000	11:11:10
0.0940	1332.62000000	11:11:10
0.0939	2025.91000000	11:11:10
0.0940	1329.79000000	10:48:25
0.0936	5096.24000000	10:29:31
0.0936	1332.62000000	10:29:31
0.0933	1341.92000000	10:06:06
0.0933	1338.33000000	10:02:25
0.0933	3380.65000000	10:02:25
0.0935	10.56000000	10:01:15
0.0937	1334.04000000	09:56:38
0.0936	1336.18000000	09:55:05
0.0933	1337.61000000	09:44:40
0.0935	1333.33000000	09:38:39
0.0940	1329.79000000	09:27:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 867,983
Máx. 0.0973	Min. 0.0895
7 Dias
Variação +13.58%	Volume 5,370,529
Máx. 0.1060	Min. 0.0732
30 Dias
Variação +27.42%	Volume 11,351,802
Máx. 0.1060	Min. 0.0623