YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0746	355.55000000	01:50:15
0.0746	369.00000000	01:45:33
0.0748	1051.89000000	00:56:46
0.0748	387.16000000	00:51:07
0.0750	3604.43000000	00:38:13
0.0750	165.06000000	00:38:13
0.0750	267.02000000	00:38:13
0.0752	333.29000000	15:07:01
0.0753	29.00000000	14:59:32
0.0752	1.00000000	14:59:32
0.0749	26.70000000	14:42:11
0.0748	7.00000000	13:02:18
0.0753	27.41000000	12:54:33
0.0748	250.00000000	12:30:04
0.0747	13.41000000	12:14:44
0.0749	52.62000000	10:54:07
0.0748	13.36000000	10:54:07
0.0741	1982.13000000	08:32:34
0.0741	13.50000000	08:31:51
0.0742	2462.93000000	08:31:02
0.0747	500.00000000	08:00:28
0.0747	5681.81000000	08:00:28
0.0748	500.00000000	07:44:00
0.0748	500.00000000	07:44:00
0.0748	500.00000000	07:42:22
0.0748	500.00000000	07:42:22
0.0748	500.00000000	07:41:42
0.0749	500.00000000	07:06:12
0.0749	500.00000000	07:06:11
0.0749	500.00000000	07:06:11
0.0749	500.00000000	07:06:10
0.0749	500.00000000	07:05:26
0.0754	284.14000000	06:56:13
0.0753	4548.92000000	06:56:13
0.0752	166.94000000	06:56:13
0.0749	1552.80000000	06:49:15
0.0750	500.00000000	06:47:46
0.0750	500.00000000	06:47:46
0.0751	500.00000000	06:47:46
0.0751	500.00000000	06:47:45
0.0750	500.00000000	06:47:35
0.0751	500.00000000	06:44:29
0.0752	500.00000000	06:32:24
0.0752	500.00000000	06:32:24
0.0752	500.00000000	06:32:23
0.0752	500.00000000	06:32:23
0.0752	500.00000000	06:32:22
0.0752	265.95000000	06:32:16
0.0752	165.90000000	06:32:16
0.0745	500.00000000	05:57:51
0.0745	353.02000000	05:18:30
0.0745	500.00000000	05:18:30
0.0747	500.00000000	05:05:45
0.0749	500.00000000	05:03:29
0.0749	500.00000000	05:02:41
0.0752	302.07000000	04:45:49
0.0751	500.00000000	04:44:42
0.0746	0.82000000	04:14:56
0.0748	3841.60000000	04:13:53
0.0748	171.74000000	04:13:53
0.0750	1.47000000	04:08:15
0.0751	10287.00000000	04:07:49
0.0752	500.00000000	04:07:20
0.0752	500.00000000	04:07:19
0.0752	500.00000000	04:07:17
0.0752	500.00000000	04:06:39
0.0750	20.04000000	04:05:28
0.0749	1195.00000000	04:05:28
0.0749	9967.74000000	04:05:28
0.0750	20.04000000	04:05:28
0.0749	7567.94000000	04:03:29
0.0749	500.00000000	04:03:24
0.0750	5576.08000000	04:03:22
0.0750	231.00000000	04:02:46
0.0750	500.00000000	04:02:26
0.0750	500.00000000	04:02:25
0.0750	500.00000000	04:02:24
0.0750	500.00000000	04:02:24
0.0751	267.37000000	04:02:17
0.0746	500.00000000	04:01:54
0.0746	500.00000000	04:01:42
0.0747	5474.74000000	04:01:06
0.0748	232.00000000	04:00:59
0.0748	13.39000000	04:00:38
0.0745	268.00000000	04:00:30
0.0747	107.81000000	04:00:30
0.0747	392.19000000	04:00:30
0.0747	167.81000000	04:00:30
0.0742	500.00000000	04:00:29
0.0744	500.00000000	04:00:29
0.0743	2839.71000000	04:00:29
0.0741	271.00000000	04:00:29
0.0740	164.62000000	04:00:29
0.0740	3841.60000000	04:00:29
0.0739	397.52000000	04:00:29
0.0739	1701.85000000	03:59:11
0.0739	13.52000000	03:59:11
0.0738	5142.63000000	03:59:11
0.0732	13.65000000	03:49:00
0.0731	0.28000000	03:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.90%	Volume 139,500
Máx. 0.0754	Min. 0.0723
7 Dias
Variação +2.75%	Volume 1,881,279
Máx. 0.0810	Min. 0.0689
30 Dias
Variação -20.30%	Volume 7,658,681
Máx. 0.0979	Min. 0.0645