YB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0891	579.00000000	07:53:40
0.0881	227.85000000	02:18:06
0.0881	239.22000000	02:14:27
0.0881	251.15000000	02:11:57
0.0882	263.67000000	02:06:47
0.0883	283.45000000	01:09:21
0.0883	566.89000000	01:09:21
0.0883	3.12000000	01:02:47
0.0887	985.95000000	00:08:50
0.0887	140.31000000	00:08:50
0.0888	0.11000000	23:22:42
0.0886	83.84000000	22:15:28
0.0888	1213.95000000	19:39:37
0.0894	837.99000000	17:49:02
0.0895	839.87000000	17:43:17
0.0893	11.09000000	17:19:36
0.0893	895.66000000	16:44:43
0.0891	748.22000000	16:43:35
0.0883	5488.20000000	16:03:37
0.0878	106.50000000	13:48:13
0.0864	288.00000000	08:46:14
0.0864	868.06000000	08:46:14
0.0865	1156.06000000	08:46:02
0.0878	234.42000000	05:11:22
0.0876	833.71000000	04:24:55
0.0878	483.70000000	03:48:00
0.0878	251.15000000	03:48:00
0.0879	2082.76000000	03:46:45
0.0877	5535.56000000	03:46:45
0.0876	789.42000000	03:46:45
0.0876	143.49000000	03:46:45
0.0875	2821.51000000	03:46:45
0.0875	1087.33000000	03:46:45
0.0873	224.71000000	03:46:32
0.0873	637.85000000	03:46:32
0.0873	2491.42000000	03:46:32
0.0873	814.57000000	03:46:32
0.0873	1455.28000000	03:46:32
0.0873	141.61000000	03:46:32
0.0871	862.56000000	03:46:30
0.0872	858.61000000	01:30:54
0.0869	863.56000000	23:53:18
0.0865	917.24000000	23:46:46
0.0865	2082.76000000	23:46:46
0.0865	0.23000000	23:23:22
0.0853	87.28000000	22:15:35
0.0850	17.64000000	20:42:46
0.0854	796.82000000	20:10:01
0.0859	738.65000000	19:04:46
0.0861	140.34000000	19:02:03
0.0861	506.14000000	19:02:03
0.0861	1240.19000000	19:02:03
0.0861	336.43000000	19:02:03
0.0861	5317.57000000	18:51:32
0.0865	414.05000000	18:40:02
0.0865	777.92000000	18:40:02
0.0866	356.16000000	18:39:58
0.0866	643.84000000	18:39:58
0.0867	5183.02000000	18:39:38
0.0869	1000.00000000	18:39:38
0.0869	734.12000000	18:39:38
0.0870	748.94000000	18:39:31
0.0881	229.95000000	18:19:44
0.0881	241.42000000	18:17:50
0.0882	253.46000000	18:17:29
0.0884	278.86000000	18:16:02
0.0884	557.72000000	18:16:02
0.0884	277.54000000	17:56:39
0.0884	555.07000000	17:56:39
0.0884	559.78000000	17:53:50
0.0884	266.29000000	17:53:50
0.0889	786.94000000	17:39:17
0.0886	842.54000000	17:38:19
0.0885	279.57000000	17:37:03
0.0883	293.52000000	17:09:27
0.0884	308.16000000	17:06:50
0.0883	345.32000000	16:58:39
0.0885	323.52000000	16:55:41
0.0885	483.10000000	16:53:47
0.0885	246.63000000	16:53:47
0.0888	16.89000000	16:17:57
0.0885	810.00000000	16:10:20
0.0886	1447.13000000	16:04:19
0.0886	2010.18000000	15:25:57
0.0888	117.17000000	15:25:55
0.0888	1326.27000000	15:25:55
0.0888	291.05000000	15:25:55
0.0888	456.50000000	15:25:55
0.0887	978.03000000	15:25:55
0.0887	1730.23000000	15:25:55
0.0887	459.17000000	15:25:55
0.0887	891.73000000	15:25:55
0.0884	341.00000000	15:25:29
0.0882	1942.05000000	15:25:29
0.0884	482.39000000	15:19:24
0.0884	292.87000000	15:19:24
0.0885	178.38000000	15:19:12
0.0885	638.42000000	15:19:12
0.0883	2221.71000000	15:13:04
0.0881	531.51000000	15:09:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 16,078
Máx. 0.0895	Min. 0.0864
7 Dias
Variação +1.60%	Volume 2,201,067
Máx. 0.0985	Min. 0.0815
30 Dias
Variação -5.51%	Volume 10,106,461
Máx. 0.1104	Min. 0.0757