YB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07740	315.31422000	03:59:36
0.07610	1153.60759000	03:02:43
0.07595	156.72517000	22:53:58
0.07580	156.75657000	22:32:19
0.07764	153.07257000	20:30:47
0.07752	153.10314000	20:27:57
0.07962	50.00000000	15:12:26
0.07917	1256.00000000	03:57:04
0.07855	151.12667000	21:39:51
0.07795	151.15695000	21:10:01
0.07962	148.01726000	18:29:38
0.08008	148.04686000	14:52:54
0.08062	50.40768000	11:13:07
0.08090	50.00000000	11:12:07
0.08050	891.79300000	10:49:09
0.08063	147.06733000	09:18:58
0.08088	147.09676000	08:46:46
0.08061	647.25000000	08:12:46
0.08078	445.35900000	07:20:25
0.08087	593.81300000	07:19:53
0.08098	99.00000000	07:18:18
0.08178	145.50786000	07:01:04
0.08146	647.25000000	07:00:18
0.08132	312.07000000	07:00:18
0.08117	204.46307000	06:55:17
0.08118	145.53693000	06:55:17
0.08163	311.89600000	06:54:13
0.08171	312.08300000	06:53:25
0.08194	1624.16937000	06:51:42
0.08193	144.25246000	06:51:42
0.08193	1677.92823000	06:51:42
0.08192	90.49360000	06:51:42
0.08192	53.75886000	06:51:42
0.08191	1768.42183000	06:51:42
0.08410	339.19700000	06:32:23
0.08366	303.94900000	06:16:52
0.08387	144.28131000	06:12:48
0.08488	1215.79800000	06:03:08
0.08493	293.76258000	05:28:45
0.08402	144.05258000	05:03:10
0.08333	125.00000000	04:50:06
0.08394	144.08141000	04:31:49
0.08615	140.41295000	02:34:48
0.08636	140.44109000	02:25:58
0.08673	139.86960000	02:23:55
0.08598	139.89763000	02:23:11
0.08467	142.08982000	02:01:07
0.08485	1626.30362000	01:36:42
0.08488	142.11821000	01:36:42
0.08353	144.44371000	01:14:02
0.08314	1768.42183000	21:36:14
0.08335	144.47262000	21:35:50
0.08353	297.06489000	20:52:25
0.08389	1768.42183000	20:19:03
0.08413	298.32935000	20:18:09
0.08378	300.48076000	20:17:43
0.08363	300.12004000	20:17:43
0.08283	1941.75000000	20:00:57
0.08323	1768.42183000	19:52:56
0.08369	143.91488000	19:35:50
0.08449	143.94364000	19:30:08
0.08433	604.05069000	19:16:19
0.08503	604.05069000	19:06:08
0.08443	606.99833000	18:59:53
0.08423	606.99833000	18:57:24
0.08402	602.19198000	18:50:31
0.08336	602.19198000	18:49:20
0.08303	146.50361000	18:25:40
0.08278	146.53296000	18:06:48
0.08315	145.90821000	18:06:22
0.08198	145.93736000	18:01:34
0.08085	148.00788000	17:49:15
0.08082	148.03745000	17:35:13
0.08116	147.44678000	17:31:52
0.08131	147.47630000	17:27:54
0.07575	158.33326000	14:21:54
0.07679	796.04000000	12:37:27
0.07702	158.36494000	10:51:37
0.07752	323.83419000	10:32:59
0.07715	158.12897000	10:30:13
0.07657	1365.89000000	10:22:54
0.07683	156.41000000	06:31:05
0.07526	50.15678000	04:13:02
0.07621	50.00000000	04:12:02
0.07623	45.00000000	02:09:33
0.07617	111.00000000	02:08:38
0.07683	33.07200000	01:49:33
0.07643	40.00000000	01:44:52
0.07617	33.00000000	01:43:50
0.07700	34.00100000	01:36:11
0.07682	29.82100000	01:35:29
0.07681	80.91800000	01:13:29
0.07662	468.78000000	01:04:30
0.07651	158.16060000	22:52:00
0.07675	157.69741000	20:11:49
0.07670	313.40904000	19:01:47
0.07671	157.72896000	19:01:47
0.07785	155.44999000	17:48:25
0.07783	155.48108000	16:50:57
0.07755	156.07347000	16:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 3,395
Máx. 0.07962	Min. 0.07580
7 Dias
Variação -15.86%	Volume 138,214
Máx. 0.10700	Min. 0.07526
30 Dias
Variação -35.86%	Volume 1,941,136
Máx. 0.13554	Min. 0.06763