YB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07306	183.02076000	03:33:04
0.07451	179.49587000	03:01:13
0.07407	84.31738000	01:12:43
0.07469	70.00000000	01:12:24
0.07444	2988.63289000	14:12:21
0.07446	1000.00000000	14:12:18
0.07563	179.53183000	00:47:02
0.07781	75.88388000	18:12:46
0.07811	70.00000000	18:12:25
0.07800	78.56997000	15:56:21
0.07825	70.00001000	15:56:18
0.07812	254.03277000	15:48:59
0.07862	261.46636000	15:43:56
0.07833	256.36587000	15:43:56
0.07823	256.37738000	15:43:56
0.07823	256.36587000	15:43:56
0.07792	254.29116000	15:37:22
0.07842	24.76900000	13:58:20
0.07834	256.29280000	08:20:59
0.07834	500.00000000	08:20:59
0.07795	736.64000000	08:00:01
0.07751	12916.17985000	07:50:55
0.07713	236.00000000	07:50:51
0.07743	256.24599000	07:50:27
0.08009	624.00000000	06:29:11
0.08044	249.56326000	06:23:50
0.08026	2401.00000000	06:23:46
0.08006	1793.00000000	06:22:25
0.07996	2401.00000000	06:14:39
0.08015	169.44100000	06:12:02
0.08006	1793.00000000	06:12:02
0.07939	300.00000000	06:02:23
0.07943	169.47487000	05:19:08
0.07984	1252.00000000	05:14:54
0.08006	168.17559000	05:11:54
0.07894	254.24498000	05:03:04
0.07857	168.20919000	04:50:03
0.07865	168.07058000	04:49:31
0.08107	2450.00000000	04:43:28
0.07771	168.10417000	04:00:38
0.07807	167.36246000	01:49:01
0.07739	167.39593000	00:01:21
0.07760	166.97736000	21:24:45
0.07748	90.93426000	19:10:45
0.07721	76.07645000	17:12:42
0.07763	70.00000000	17:12:22
0.07642	77.20492000	13:56:57
0.07572	2638.88690000	10:43:48
0.07553	1364.93171000	10:43:46
0.07553	11454.00991000	10:43:46
0.07553	5000.00000000	10:43:46
0.07573	476.29971000	10:43:46
0.07559	170.95029000	10:43:46
0.07554	4003.33098000	10:43:46
0.07553	2988.63289000	10:43:46
0.07518	2988.63289000	09:58:51
0.07517	4003.33098000	09:58:51
0.07500	5000.00000000	09:12:52
0.07462	170.98446000	05:31:55
0.07303	275.06471000	01:48:34
0.07261	2589.00000000	01:48:31
0.07221	2988.63289000	01:48:29
0.07221	1014.69809000	01:48:29
0.07222	2988.63289000	01:48:29
0.07200	5000.00000000	00:11:50
0.07219	500.00000000	23:59:24
0.07221	1000.00000000	23:57:14
0.07225	1000.00000000	23:55:14
0.07168	4003.33098000	23:52:12
0.07189	2988.63289000	23:52:12
0.07188	4003.33098000	23:52:12
0.07200	5000.00000000	23:52:12
0.07240	2704.92491000	23:52:12
0.07241	2589.00000000	23:52:12
0.07237	13815.61064000	23:52:12
0.07236	4003.33098000	23:52:12
0.07214	488.63289000	23:52:12
0.07214	2500.00000000	23:52:12
0.07186	2988.63289000	20:24:37
0.07185	17818.94162000	20:24:37
0.07191	2988.63289000	20:24:37
0.07192	3219.57298000	20:24:37
0.07192	783.75800000	20:24:37
0.07261	4003.33098000	18:55:32
0.07260	2988.63289000	18:55:32
0.07248	277.81636000	18:43:05
0.07211	2218.99676000	18:32:58
0.07241	2988.63289000	18:32:45
0.07293	2589.00000000	18:32:36
0.07270	12640.94162000	18:32:36
0.07270	2589.00000000	18:32:36
0.07270	2589.00000000	18:32:36
0.07276	11051.19550000	18:32:36
0.07275	175.41514000	18:32:36
0.07271	2589.00000000	18:32:36
0.07270	4003.33098000	18:32:36
0.07257	4003.33098000	18:32:36
0.07230	2988.63289000	18:32:36
0.07231	4003.33098000	18:32:36
0.07262	4003.33098000	18:20:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 4,505
Máx. 0.07469	Min. 0.07306
7 Dias
Variação -3.46%	Volume 525,453
Máx. 0.08107	Min. 0.06922
30 Dias
Variação -18.83%	Volume 1,074,246
Máx. 0.10700	Min. 0.06237