YB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08783	3782.33732000	18:45:13
0.08784	6060.94751000	18:45:13
0.08824	3946.68395000	18:06:08
0.08823	6060.94751000	18:06:08
0.08823	251.68393000	18:06:08
0.08804	1060.94751000	18:06:08
0.08804	5000.00000000	18:06:08
0.08829	6060.94751000	18:04:41
0.08830	251.78461000	18:04:41
0.08794	413.84810000	17:10:19
0.08801	3825.84638000	16:58:06
0.08801	3825.84638000	16:58:06
0.08779	253.34893000	16:30:23
0.08715	3848.38954000	15:32:32
0.08687	244.56406000	15:20:21
0.08686	124.96800000	15:20:21
0.08669	6060.94751000	15:13:46
0.08674	38.11733000	15:13:01
0.08674	108.11736000	15:13:01
0.08674	108.11736000	15:13:01
0.08674	70.00000000	15:13:01
0.08676	6060.94751000	15:13:01
0.08684	4797.52251000	15:12:27
0.08685	4374.75137000	15:12:27
0.08689	6060.94751000	15:12:27
0.08695	4304.09795000	15:12:18
0.08669	4619.98790000	14:51:02
0.08674	1892.07470000	14:51:02
0.08674	1060.94751000	14:51:02
0.08674	1060.94751000	14:51:02
0.08673	5000.00000000	14:51:02
0.08531	175.19498000	14:26:07
0.08843	124.96800000	13:11:38
0.08717	3862.71861000	13:06:57
0.08898	647.25000000	13:06:57
0.08899	31.77875000	13:06:57
0.08899	70.00000000	13:06:57
0.08986	3900.18259000	13:06:57
0.08719	11.86426000	05:13:48
0.08719	70.00000000	05:13:48
0.08350	4528.03959000	05:12:47
0.08349	18.46278000	05:12:47
0.08349	109.49343000	05:12:47
0.08349	109.49343000	05:12:47
0.08349	91.03055000	05:12:47
0.07489	4598.03959000	05:12:42
0.07518	39.49333000	05:12:42
0.07518	109.49343000	05:12:42
0.07518	109.49343000	05:12:42
0.07518	70.00000000	05:12:42
0.08659	647.25000000	05:11:30
0.08657	1114.64895000	05:11:30
0.08656	4946.29856000	05:11:30
0.08656	1114.64895000	05:11:30
0.07992	1154.00000000	05:11:17
0.08740	6060.94751000	05:11:13
0.09796	117.25000000	05:07:26
0.09796	530.00000000	05:07:26
0.09797	1862.95129000	05:07:24
0.09802	805.95796000	05:07:24
0.09808	413.84810000	05:07:24
0.10119	3199.82244000	04:01:06
0.10094	253.45028000	03:45:41
0.09922	226.14956000	03:17:57
0.09510	3526.17451000	00:41:41
0.09615	300.00000000	00:19:52
0.09568	210.08403000	00:19:52
0.09525	382.44125000	00:17:09
0.09477	212.08907000	00:17:09
0.09624	120.83669000	00:15:48
0.09578	120.83669000	00:15:48
0.09413	225.64726000	00:15:48
0.09367	225.64726000	00:15:48
0.08851	4100.39831000	19:54:12
0.08928	4480.71452000	18:26:17
0.08927	280.00000000	18:26:17
0.08927	1596.46115000	18:26:17
0.08926	280.00000000	18:26:17
0.08926	5780.94751000	18:26:17
0.08925	280.00000000	18:26:17
0.08945	2051.65949000	17:08:59
0.08945	3915.92051000	17:08:59
0.08991	6060.94751000	14:35:00
0.08981	5000.00000000	12:34:28
0.08992	6060.94751000	12:34:07
0.08848	3938.73671000	12:08:01
0.08812	226.24000000	12:04:29
0.08781	263.05902000	11:35:12
0.08767	3900.67315000	11:34:51
0.08893	155.68640000	09:22:15
0.08941	167.76640000	09:19:04
0.08874	140.00000000	09:16:06
0.09073	2589.00000000	09:02:14
0.09248	925.44392000	09:01:53
0.09242	222.49976000	09:01:53
0.09225	222.45532000	09:01:53
0.08978	3816.69021000	07:50:09
0.08917	3842.14976000	07:49:55
0.08892	263.16428000	06:02:27
0.08849	264.55012000	05:41:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 146,754
Máx. 0.10119	Min. 0.07489
7 Dias
Variação +11.12%	Volume 779,496
Máx. 0.10119	Min. 0.07410
30 Dias
Variação +20.10%	Volume 2,974,611
Máx. 0.11039	Min. 0.06007