YB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06557	3885.22276000	14:43:28
0.06556	4003.33098000	14:43:28
0.06558	3885.22276000	14:40:41
0.06557	3885.22276000	14:40:16
0.06531	118.10822000	14:37:04
0.06531	3885.22276000	14:37:04
0.06546	4003.33098000	14:33:36
0.06545	3885.22276000	14:33:36
0.06524	3885.22276000	14:33:36
0.06530	3579.56207000	14:32:35
0.06531	305.66069000	14:32:35
0.06551	3538.79615000	14:31:06
0.06549	159.55952000	14:31:06
0.06547	304.97531000	14:31:06
0.06546	3885.22276000	14:31:06
0.06530	3885.22276000	14:31:05
0.06519	3843.77146000	14:30:59
0.06526	159.55952000	14:30:59
0.06529	3885.22276000	14:30:59
0.06528	4003.33098000	14:30:39
0.06530	3885.22276000	14:30:39
0.06548	4003.33098000	14:30:02
0.06547	3885.22276000	14:30:02
0.06523	4003.33098000	14:28:26
0.06524	3885.22276000	14:28:26
0.06539	4003.33098000	14:28:03
0.06538	3885.22276000	14:28:03
0.06516	3885.22276000	14:28:01
0.06538	3885.22276000	14:27:04
0.06540	4003.33098000	14:25:13
0.06508	11440.05908000	14:25:13
0.06509	3885.22276000	14:25:13
0.06519	4003.33098000	14:23:43
0.06519	3885.22276000	14:23:43
0.06550	3885.22276000	14:23:05
0.06550	118.10822000	14:23:05
0.06548	3885.22276000	14:23:05
0.06548	118.10822000	14:23:05
0.06546	3885.22276000	14:23:05
0.06547	17818.94162000	14:23:05
0.06515	4003.33098000	14:23:05
0.06516	3885.22276000	14:23:05
0.06541	1114.77724000	14:23:03
0.06541	3885.22276000	14:23:03
0.06515	4003.33098000	14:23:01
0.06516	3885.22276000	14:23:01
0.06539	4003.33098000	14:23:00
0.06538	3885.22276000	14:23:00
0.06516	4003.33098000	14:22:58
0.06517	3885.22276000	14:22:58
0.06512	3698.29472000	14:22:34
0.06514	305.03626000	14:22:34
0.06515	3885.22276000	14:22:34
0.06536	3885.22276000	14:22:32
0.06536	4003.33098000	14:22:06
0.06509	4003.33098000	14:22:04
0.06516	3885.22276000	14:22:02
0.06549	996.66902000	14:22:00
0.06549	4003.33098000	14:22:00
0.06517	3885.22276000	14:21:56
0.06538	3885.22276000	14:21:43
0.06538	3885.22276000	14:21:38
0.06516	3885.22276000	14:21:31
0.06516	118.10822000	14:21:31
0.06517	3885.22276000	14:21:31
0.06536	3885.22276000	14:21:01
0.06515	3885.22276000	14:21:01
0.06545	3885.22276000	14:20:03
0.06536	4003.33098000	14:20:01
0.06514	3885.22276000	14:20:01
0.06536	4003.33098000	14:19:35
0.06536	3885.22276000	14:19:35
0.06536	3885.22276000	14:18:35
0.06515	4003.33098000	14:18:07
0.06515	3885.22276000	14:18:07
0.06541	4003.33098000	14:17:43
0.06541	3885.22276000	14:17:43
0.06515	3885.22276000	14:17:41
0.06535	3885.22276000	14:17:39
0.06511	4003.33098000	14:16:28
0.06512	3885.22276000	14:16:28
0.06537	3885.22276000	14:16:18
0.06512	3885.22276000	14:16:16
0.06513	3885.22276000	14:14:23
0.06535	4003.33098000	14:14:18
0.06548	3885.22276000	14:13:14
0.06547	4003.33098000	14:13:14
0.06547	303.56001000	14:13:14
0.06524	4003.33098000	14:13:12
0.06522	17818.94162000	14:13:06
0.06523	4003.33098000	14:13:06
0.06523	3885.22276000	14:13:06
0.06519	3885.22276000	13:49:02
0.06518	3885.22276000	13:09:49
0.06522	3885.22276000	12:15:20
0.06550	3581.60200000	12:02:48
0.06551	303.62076000	12:02:48
0.06535	304.42533000	11:54:00
0.06531	1491.74776000	08:45:50
0.06593	490.11200000	03:03:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 368,162
Máx. 0.06558	Min. 0.06508
7 Dias
Variação -10.55%	Volume 435,031
Máx. 0.07334	Min. 0.06007
30 Dias
Variação -9.67%	Volume 1,683,635
Máx. 0.16278	Min. 0.06007