YB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06411	4972.19080000	11:26:29
0.06411	3563.64360000	11:26:29
0.06538	3702.30428000	11:16:16
0.06340	1481.38801000	08:44:13
0.06269	1902.64785000	08:30:39
0.06255	798.15025000	08:13:46
0.06268	2507.31043000	08:13:15
0.06269	1902.64785000	08:13:15
0.06307	1252.57650000	08:07:14
0.06441	7109.91129000	08:03:04
0.06442	798.15025000	08:03:04
0.06441	769.32047000	08:03:04
0.06467	244.66335000	07:59:39
0.06625	2876.23609000	07:55:51
0.06623	238.94872000	07:55:51
0.06378	238.99654000	06:55:53
0.06446	772.55871000	06:15:17
0.06484	235.13783000	06:01:53
0.06432	772.55871000	05:55:37
0.06472	1439.12237000	05:37:48
0.06472	1437.11372000	05:37:23
0.06472	235.18480000	05:37:23
0.06467	2050.49566000	05:37:03
0.06465	758.84049000	04:37:52
0.06475	1501.10935000	02:29:49
0.06474	235.15846000	02:29:49
0.06614	758.84049000	20:50:04
0.06589	476.45849000	20:02:44
0.06589	873.82850000	20:01:45
0.06505	468.53037000	15:05:58
0.06403	468.53037000	13:53:12
0.06400	327.76265000	13:42:52
0.06400	327.76265000	13:42:52
0.06400	8125.43081000	13:42:52
0.06404	8535.83440000	13:42:52
0.06391	476.95299000	13:24:24
0.06281	476.95299000	05:23:58
0.06295	319.80771000	16:49:50
0.06335	319.80771000	14:57:11
0.06079	836.40013000	13:49:46
0.05979	4566.30360000	11:01:21
0.05980	836.40013000	11:01:21
0.05978	235.20547000	10:17:01
0.05964	235.80427000	09:10:14
0.05963	405.95277000	09:10:14
0.05988	405.95277000	09:07:55
0.06056	235.85147000	01:07:26
0.06135	3847.83440000	22:15:19
0.06135	4688.00000000	22:15:17
0.06065	203.82192000	18:21:32
0.06061	36.45768000	17:47:22
0.06065	235.55061000	17:16:55
0.06113	8535.83440000	15:13:02
0.06165	235.59768000	13:31:35
0.06214	8535.83440000	12:28:06
0.06213	233.82452000	12:28:06
0.06175	3563.64360000	12:04:27
0.06175	3563.64360000	12:04:12
0.06221	20830.88026000	10:59:17
0.06310	1501.10935000	00:27:55
0.06321	2049.54965000	23:49:05
0.06320	2049.54965000	23:33:36
0.06324	793.27304000	23:27:27
0.06319	793.27304000	23:27:00
0.06303	319.80771000	23:16:10
0.06305	233.87131000	23:16:10
0.06305	8535.83440000	23:12:37
0.06188	249.12837000	22:04:03
0.06079	2317.05490000	21:53:47
0.06078	242.65613000	21:53:47
0.06000	242.70463000	20:35:25
0.06000	249.12837000	20:35:25
0.06000	180.83333000	20:35:25
0.06016	1360.36644000	20:29:20
0.06015	1430.36017000	20:29:20
0.06014	772.91699000	20:29:20
0.06012	202.33715000	20:29:18
0.06028	70.00663000	20:25:04
0.06094	21240.45556000	19:46:41
0.06222	202.58032000	18:24:32
0.06203	241.94415000	17:13:15
0.06157	241.99255000	16:39:14
0.06166	2484.27866000	16:39:14
0.06274	638.28425000	15:33:48
0.06297	236.66030000	14:24:38
0.06280	638.28425000	14:02:57
0.06477	149.37087000	12:06:16
0.06490	772.91699000	09:54:00
0.06469	1430.36017000	09:33:32
0.06467	236.70762000	09:33:28
0.06443	1401.39073000	09:30:03
0.06442	777.36318000	09:30:03
0.06442	237.67426000	09:30:03
0.06460	777.36318000	07:26:21
0.06432	765.81406000	06:33:33
0.06428	765.81406000	06:18:19
0.06529	7127.28720000	02:38:02
0.06502	342.86602000	21:35:16
0.06598	342.86602000	21:25:50
0.06708	237.72182000	19:53:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 64,636
Máx. 0.06625	Min. 0.06255
7 Dias
Variação -6.78%	Volume 413,429
Máx. 0.07259	Min. 0.05963
30 Dias
Variação -27.78%	Volume 1,975,347
Máx. 0.09499	Min. 0.05963