YB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08565	258.78695000	18:15:41
0.08557	236.02890000	18:12:29
0.08641	233.78091000	18:01:37
0.08652	913.08368000	17:54:42
0.08653	912.97815000	17:54:42
0.08609	7231.76924000	17:37:33
0.08644	7879.23176000	17:37:33
0.08643	119.63000000	17:32:51
0.08705	233.82766000	16:54:28
0.08719	233.49889000	16:52:36
0.08705	233.54564000	16:46:25
0.08701	233.70086000	16:39:13
0.08664	233.74761000	16:31:02
0.08683	233.28314000	16:30:14
0.08693	233.32984000	15:49:16
0.08648	4554.98196000	12:26:53
0.08750	300.00000000	12:12:19
0.08882	258.78695000	11:34:24
0.09058	72.70589000	11:25:04
0.08858	3703.00000000	11:18:31
0.08783	232.64823000	11:15:00
0.08824	906.48209000	11:13:49
0.08819	4432.06786000	11:13:49
0.08818	231.77086000	11:13:49
0.08715	906.48209000	10:00:38
0.08722	231.81718000	10:00:38
0.08750	2936.49590000	09:59:42
0.08748	231.17363000	09:59:42
0.08747	839.33047000	09:59:42
0.08781	161.15000000	09:51:14
0.08874	231.21983000	09:36:32
0.08918	230.12562000	09:08:49
0.08912	230.17163000	08:59:28
0.08893	230.70994000	08:53:02
0.09128	161.15005000	08:27:49
0.08953	230.75607000	08:26:47
0.08950	230.87908000	08:24:15
0.09033	839.33047000	05:08:37
0.09131	149.04720000	02:03:43
0.09314	230.92525000	22:47:29
0.09422	228.32425000	20:54:42
0.09425	392.48485000	20:54:14
0.09372	392.48485000	19:53:43
0.09382	228.36998000	19:48:53
0.09622	186.51215000	19:24:52
0.09529	25.06048000	18:36:14
0.09527	224.93952000	18:36:14
0.09323	4432.06786000	18:03:23
0.09324	224.98457000	18:03:23
0.09400	4994.56785000	17:35:43
0.09397	999.99999000	17:35:43
0.09386	119.63030000	16:19:42
0.09342	224.59675000	15:37:59
0.09140	3662.38326000	14:54:48
0.09141	224.64171000	14:54:48
0.09245	7879.23176000	13:43:30
0.09244	222.18305000	13:43:30
0.09017	70.17000000	13:11:50
0.09353	3703.00000000	11:54:07
0.09274	999.99999000	09:26:54
0.09275	222.22747000	09:26:54
0.09307	755.22838000	09:26:38
0.09307	221.88856000	09:26:38
0.09307	755.22838000	09:26:38
0.09291	221.88856000	09:26:38
0.09280	4432.06786000	09:26:38
0.09327	221.93295000	08:15:39
0.09362	8045.60754000	07:15:46
0.09371	4432.06786000	07:15:46
0.09555	216.67994000	04:38:18
0.09483	977.11694000	04:13:56
0.09466	490.63581000	01:09:37
0.09705	806.04019000	00:06:09
0.09642	1129.65568000	23:58:11
0.09612	2876.43396000	23:16:30
0.09586	9259.85492000	23:16:30
0.09613	2765.57138000	23:16:30
0.09563	216.72334000	23:07:56
0.09516	217.83821000	22:51:02
0.09390	217.88177000	22:17:21
0.09424	0.01057000	22:12:32
0.09424	53.05602000	22:12:32
0.09424	53.05602000	22:12:32
0.09423	363.71631000	22:12:32
0.09425	96.79614000	22:12:32
0.09424	45.38019000	22:12:32
0.09424	53.05602000	22:12:32
0.09424	49.93382000	22:12:32
0.09426	3.11094000	22:12:32
0.09426	49.96691000	22:12:32
0.09426	3.07785000	22:12:32
0.09426	50.00000000	22:12:32
0.10109	423.51641000	22:09:14
0.10108	202.44512000	22:09:14
0.09569	647.25000000	22:08:51
0.09716	202.48557000	22:08:15
0.09801	806.04019000	21:49:54
0.09809	4432.06786000	21:49:33
0.09842	4432.06786000	21:46:30
0.10061	390.00000000	20:18:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.10%	Volume 43,862
Máx. 0.09622	Min. 0.08557
7 Dias
Variação -9.84%	Volume 552,313
Máx. 0.10895	Min. 0.08557
30 Dias
Variação +10.59%	Volume 3,690,846
Máx. 0.10895	Min. 0.07410