YB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0979100	415.00000000	16:05:02
0.0979000	10214.00000000	16:05:02
0.0940800	344.00000000	14:30:31
0.0931500	10735.00000000	14:12:27
0.0937700	4095.00000000	11:14:01
0.0914500	387.00000000	09:06:57
0.0918100	346.00000000	08:48:13
0.0902600	58.00000000	08:05:47
0.0909900	10990.00000000	00:35:44
0.0904100	1.00000000	18:07:30
0.0904100	150.00000000	18:05:58
0.0904200	565.00000000	17:06:57
0.0904200	168.00000000	17:06:57
0.0904200	250.00000000	17:06:57
0.0922500	17.00000000	16:06:53
0.0920200	2.00000000	16:05:34
0.0927000	121.00000000	15:33:30
0.0917200	50.00000000	15:06:04
0.0917700	386.00000000	15:05:38
0.0916900	2039.00000000	14:13:08
0.0916000	58.00000000	14:05:17
0.0918300	10889.00000000	13:28:52
0.0932200	235.00000000	12:35:21
0.0932900	235.00000000	12:32:58
0.0934800	8196.00000000	12:22:35
0.0938100	10659.00000000	12:22:23
0.0943000	4707.00000000	11:42:49
0.0939700	5443.00000000	09:33:23
0.0939300	5395.00000000	09:33:23
0.0940400	20.00000000	09:06:49
0.0941300	3.00000000	09:05:31
0.0951100	351.00000000	08:07:05
0.0951500	63.00000000	08:06:38
0.0941100	1966.00000000	08:02:01
0.0941700	10619.00000000	07:44:10
0.0919500	10875.00000000	06:06:56
0.0916400	12.00000000	06:06:49
0.0920600	8.00000000	05:06:37
0.0911100	6.00000000	04:07:34
0.0903700	1.00000000	03:06:58
0.0901200	91.00000000	02:05:16
0.0899700	141.00000000	01:58:22
0.0899700	2595.00000000	01:58:04
0.0899600	141.00000000	01:58:02
0.0860100	2595.00000000	01:57:50
0.0896600	5395.00000000	01:57:50
0.0911000	10976.00000000	01:48:02
0.0957700	1.00000000	01:06:41
0.0964000	67.00000000	00:58:06
0.0959700	3.00000000	23:07:04
0.0961300	1.00000000	23:05:52
0.0966100	227.00000000	22:30:57
0.0966500	227.00000000	22:29:41
0.0955500	4613.00000000	20:30:05
0.0955700	5395.00000000	20:30:05
0.0946900	12.00000000	18:06:55
0.0950200	2.00000000	18:05:39
0.0962400	327.00000000	17:06:58
0.0963000	74.00000000	17:05:43
0.0954100	105.00000000	16:23:11
0.0937800	19.00000000	16:07:04
0.0942700	161.00000000	15:54:10
0.0945200	10579.00000000	15:53:43
0.0962600	10388.00000000	14:59:31
0.0924300	386.00000000	14:43:02
0.0949700	803.00000000	13:48:40
0.0976600	4808.00000000	13:02:22
0.0943200	83.00000000	13:02:17
0.0945200	1578.00000000	13:02:17
0.0947100	1575.00000000	13:02:17
0.0949000	1572.00000000	13:02:17
0.0974100	5395.00000000	13:02:17
0.0975600	10250.00000000	13:00:29
0.0979900	10205.00000000	12:57:51
0.0972900	67.00000000	12:46:37
0.0970800	67.00000000	12:40:12
0.0968900	10320.00000000	12:39:55
0.0978100	41.00000000	12:06:52
0.0980800	10195.00000000	11:49:48
0.0975400	67.00000000	11:48:47
0.0972000	1846.00000000	11:48:13
0.0973500	332.00000000	11:48:01
0.0973500	738.00000000	11:48:00
0.0974700	114.00000000	11:47:34
0.0974700	25.00000000	11:47:08
0.0972300	1410.00000000	11:46:56
0.0972000	315.00000000	11:46:49
0.0971900	504.00000000	11:46:01
0.0972400	552.00000000	11:45:48
0.0973900	1946.00000000	11:45:25
0.0972400	70.00000000	11:45:18
0.0969500	171.00000000	11:44:00
0.0966200	893.00000000	11:43:20
0.0965300	893.00000000	11:43:11
0.0967100	201.00000000	11:42:15
0.0967100	367.00000000	11:42:14
0.0963600	10377.00000000	11:42:11
0.0939200	803.00000000	11:07:22
0.0932400	56.00000000	11:05:23
0.0937400	10667.00000000	11:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.40%	Volume 38,737
Máx. 0.0979100	Min. 0.0902600
7 Dias
Variação +29.37%	Volume 888,187
Máx. 0.1037900	Min. 0.0734700
30 Dias
Variação +34.68%	Volume 2,367,668
Máx. 0.1037900	Min. 0.0621500