YB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0816200	155.00000000	19:50:16
0.0813700	86.00000000	19:50:11
0.0813700	86.00000000	19:50:11
0.0813700	86.00000000	19:50:11
0.0813700	86.00000000	19:50:10
0.0813700	86.00000000	19:50:09
0.0813600	86.00000000	19:50:09
0.0813600	86.00000000	19:50:08
0.0813700	86.00000000	19:50:07
0.0814000	85.00000000	19:50:05
0.0814400	62.00000000	19:50:04
0.0814800	85.00000000	19:50:04
0.0816500	85.00000000	19:49:59
0.0816500	85.00000000	19:49:59
0.0816500	85.00000000	19:49:59
0.0816500	85.00000000	19:49:58
0.0816400	85.00000000	19:49:58
0.0816500	85.00000000	19:49:58
0.0816500	85.00000000	19:49:58
0.0816500	85.00000000	19:49:58
0.0816400	85.00000000	19:49:57
0.0800000	67.00000000	14:21:27
0.0805300	210.00000000	13:12:57
0.0825900	1405.00000000	08:46:13
0.0825700	94.00000000	08:46:13
0.0825700	148.00000000	08:46:12
0.0825500	231.00000000	08:46:12
0.0825500	808.00000000	08:46:11
0.0825500	469.00000000	08:46:11
0.0823800	8440.00000000	08:46:08
0.0821800	12168.00000000	08:46:07
0.0820800	12183.00000000	08:44:49
0.0820500	12187.00000000	08:11:06
0.0807000	6493.00000000	01:56:49
0.0807200	12388.00000000	01:56:49
0.0803500	8296.00000000	01:56:26
0.0805500	132.00000000	01:56:26
0.0807700	7080.00000000	01:56:26
0.0808000	12376.00000000	01:56:26
0.0805500	12414.00000000	23:34:39
0.0796700	12551.00000000	22:36:01
0.0790500	1401.00000000	22:25:57
0.0807900	12781.00000000	22:02:31
0.0823200	77.00000000	12:10:15
0.0819800	77.00000000	12:08:47
0.0813800	12288.00000000	12:03:35
0.0839900	62.00000000	08:58:23
0.0856600	1401.00000000	16:34:26
0.0855200	6655.00000000	13:35:58
0.0857300	10379.00000000	13:35:58
0.0858600	7014.00000000	13:35:58
0.0859500	22717.00000000	13:35:58
0.0870600	11486.00000000	03:30:22
0.0850000	938.00000000	19:16:20
0.0867100	28.00000000	17:18:51
0.0870700	92.00000000	16:55:25
0.0856400	241.00000000	15:55:50
0.0871200	1140.00000000	15:43:10
0.0868100	1140.00000000	15:42:04
0.0876900	241.00000000	15:36:19
0.0871500	72.00000000	13:39:43
0.0866000	63.00000000	10:22:35
0.0877900	1628.00000000	09:47:33
0.0894900	801.00000000	08:07:16
0.0903400	96.00000000	05:50:49
0.0902900	129.00000000	05:41:45
0.0910100	10987.00000000	04:08:33
0.0921100	111.00000000	16:30:29
0.0934400	10702.00000000	15:40:03
0.0916100	92.00000000	14:54:48
0.0921400	126.00000000	13:43:45
0.0935500	126.00000000	13:43:30
0.0939200	67.00000000	11:02:03
0.0936800	321.00000000	08:05:36
0.0942100	1057.00000000	00:49:44
0.0947500	1057.00000000	00:47:58
0.0942900	10605.00000000	00:43:23
0.0960100	58.00000000	00:23:04
0.0967500	1031.00000000	23:35:07
0.0948400	194.00000000	22:33:46
0.0947600	10552.00000000	22:32:36
0.0936500	96.00000000	22:17:34
0.0941300	1209.00000000	22:13:45
0.0944100	1194.00000000	22:11:14
0.0931400	3500.00000000	22:09:59
0.0931500	2993.00000000	22:09:14
0.0918200	1904.00000000	22:09:07
0.0917700	1904.00000000	22:09:06
0.0917700	1089.00000000	22:09:02
0.0918600	20280.00000000	22:08:58
0.0917800	9442.00000000	22:08:57
0.0918700	3500.00000000	22:08:56
0.0932600	1281.00000000	22:08:55
0.0919400	995.00000000	22:08:52
0.0959500	402.00000000	22:08:51
0.0959500	2885.00000000	22:08:51
0.0965700	1900.00000000	22:08:20
0.0930200	1900.00000000	22:08:20
0.0996700	9213.00000000	16:03:45
0.0990000	574.00000000	15:19:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 136,162
Máx. 0.0825900	Min. 0.0790500
7 Dias
Variação -14.61%	Volume 597,497
Máx. 0.1092700	Min. 0.0790500
30 Dias
Variação +4.43%	Volume 2,499,943
Máx. 0.1092700	Min. 0.0734700