YB/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0734	68.19000000	11:06:10
0.0734	107.34000000	11:05:36
0.0732	170.52000000	11:01:52
0.0731	120.03000000	11:01:52
0.0732	156.15000000	11:00:45
0.0732	75.25000000	11:00:45
0.0732	170.59000000	11:00:45
0.0733	111.45000000	11:00:38
0.0733	120.89000000	10:59:33
0.0733	140.66000000	10:59:33
0.0733	624.12000000	10:59:33
0.0733	163.55000000	10:59:33
0.0733	8599.82000000	10:59:14
0.0733	340.60000000	10:59:14
0.0733	68.24000000	10:59:13
0.0733	115.18000000	10:59:13
0.0733	170.46000000	10:59:13
0.0733	107.39000000	10:59:13
0.0733	107.43000000	10:57:23
0.0734	144.10000000	10:55:11
0.0734	14.36000000	10:53:33
0.0734	152.72000000	10:53:33
0.0734	75.04000000	10:53:33
0.0734	107.30000000	10:53:33
0.0734	171.39000000	10:53:13
0.0734	130.44000000	10:53:13
0.0733	157.95000000	10:53:00
0.0733	229.79000000	10:53:00
0.0733	157.95000000	10:53:00
0.0733	75.07000000	10:53:00
0.0734	149.36000000	10:52:43
0.0735	50.23000000	10:52:39
0.0734	107.20000000	10:52:39
0.0734	172.72000000	10:52:28
0.0734	74.99000000	10:52:28
0.0736	46.41000000	10:51:57
0.0735	106.96000000	10:51:57
0.0735	106.63000000	10:51:57
0.0736	110.18000000	10:51:56
0.0736	108.14000000	10:51:56
0.0736	130.94000000	10:51:56
0.0736	181.75000000	10:51:56
0.0738	168.74000000	10:51:56
0.0738	74.58000000	10:51:56
0.0738	169.37000000	10:49:29
0.0737	106.77000000	10:47:00
0.0737	169.48000000	10:45:05
0.0738	74.57000000	10:42:02
0.0739	106.73000000	10:41:53
0.0738	169.48000000	10:41:51
0.0738	108.59000000	10:41:51
0.0739	67.87000000	10:41:25
0.0739	169.26000000	10:41:25
0.0737	111.87000000	10:40:57
0.0738	74.62000000	10:39:23
0.0738	169.99000000	10:38:46
0.0741	169.26000000	10:37:54
0.0742	74.21000000	10:34:24
0.0744	67.41000000	10:31:51
0.0742	115.14000000	10:30:57
0.0742	116.64000000	10:30:57
0.0742	106.16000000	10:30:09
0.0741	45.37000000	10:29:03
0.0742	35.62000000	10:29:03
0.0742	80.99000000	10:29:02
0.0742	80.99000000	10:29:01
0.0742	211.62000000	10:29:00
0.0741	80.99000000	10:28:51
0.0741	81.00000000	10:28:44
0.0742	80.99000000	10:28:42
0.0741	67.60000000	10:28:39
0.0740	164.45000000	10:13:34
0.0741	124.23000000	10:13:34
0.0741	124.23000000	10:13:34
0.0741	74.30000000	10:13:34
0.0741	125.30000000	10:10:48
0.0742	67.50000000	10:10:48
0.0741	67.59000000	10:00:13
0.0741	135.65000000	09:57:27
0.0740	74.40000000	09:56:28
0.0740	74.40000000	09:55:28
0.0740	574.05000000	09:55:15
0.0740	225.95000000	09:54:52
0.0740	74.42000000	09:52:20
0.0740	133.51000000	09:50:01
0.0740	67.67000000	09:45:36
0.0740	153.02000000	09:45:36
0.0740	67.67000000	09:45:36
0.0740	74.40000000	09:43:40
0.0741	107.30000000	09:37:36
0.0741	106.24000000	09:37:36
0.0740	107.68000000	09:32:25
0.0740	107.68000000	09:32:25
0.0740	106.29000000	09:32:25
0.0740	178.79000000	09:32:25
0.0741	74.33000000	09:32:25
0.0741	117.31000000	09:22:23
0.0741	67.58000000	09:22:23
0.0740	67.67000000	09:21:00
0.0743	67.40000000	09:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 435,145
Máx. 0.0761	Min. 0.0726
7 Dias
Variação -3.57%	Volume 7,531,625
Máx. 0.0828	Min. 0.0687
30 Dias
Variação -18.00%	Volume 18,267,542
Máx. 0.0983	Min. 0.0644