YB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0740	68.70000000	09:18:11
0.0742	2.80000000	09:13:23
0.0742	1010.10000000	09:13:10
0.0743	14.20000000	09:13:10
0.0743	134.00000000	09:13:10
0.0743	1136.00000000	09:10:13
0.0743	9.20000000	09:09:56
0.0742	13.70000000	09:03:47
0.0743	13.20000000	09:03:44
0.0743	3.30000000	09:01:06
0.0743	106.00000000	08:56:57
0.0743	137.00000000	08:56:32
0.0743	1.00000000	08:56:32
0.0744	13.80000000	08:55:22
0.0744	142.40000000	08:54:11
0.0744	49.20000000	08:54:02
0.0744	31.70000000	08:51:00
0.0744	122.70000000	08:47:52
0.0743	134.00000000	08:47:20
0.0742	12.20000000	08:46:43
0.0742	26.60000000	08:46:42
0.0741	230.80000000	08:46:21
0.0741	14.60000000	08:46:08
0.0741	455.00000000	08:46:08
0.0741	770.50000000	08:46:08
0.0741	247.80000000	08:46:08
0.0740	20.20000000	08:42:01
0.0740	136.60000000	08:42:01
0.0740	11.10000000	08:42:01
0.0741	176.70000000	08:41:11
0.0740	157.00000000	08:39:10
0.0740	6.60000000	08:38:44
0.0740	137.00000000	08:35:12
0.0739	7.40000000	08:34:49
0.0740	62.60000000	08:34:49
0.0740	70.00000000	08:34:48
0.0740	48.30000000	08:33:27
0.0740	115.40000000	08:32:43
0.0739	131.00000000	08:32:07
0.0739	27.20000000	08:30:47
0.0740	1013.80000000	08:26:18
0.0739	829.00000000	08:26:06
0.0739	145.00000000	08:19:21
0.0739	11.70000000	08:19:00
0.0739	11.00000000	08:17:00
0.0740	15.60000000	08:16:00
0.0739	1160.00000000	08:12:44
0.0738	179.40000000	08:12:21
0.0738	17.50000000	08:12:11
0.0738	400.00000000	08:12:11
0.0738	119.50000000	08:12:11
0.0738	106.50000000	08:12:11
0.0739	7.80000000	08:12:11
0.0740	22.90000000	08:09:01
0.0740	117.20000000	08:07:21
0.0740	0.80000000	08:07:21
0.0740	117.60000000	08:07:15
0.0740	9.40000000	08:07:15
0.0741	0.20000000	08:06:14
0.0740	270.20000000	08:06:02
0.0740	154.70000000	08:04:35
0.0740	738.60000000	08:00:36
0.0740	5.70000000	08:00:36
0.0741	44.20000000	07:59:00
0.0741	11.90000000	07:59:00
0.0741	106.30000000	07:52:56
0.0740	10.10000000	07:51:01
0.0740	57.90000000	07:49:02
0.0740	99.70000000	07:49:02
0.0740	136.00000000	07:49:02
0.0740	138.30000000	07:48:00
0.0738	1.60000000	07:47:31
0.0738	68.00000000	07:47:04
0.0738	2432.90000000	07:44:53
0.0738	5.20000000	07:44:53
0.0738	261.10000000	07:43:46
0.0737	135.70000000	07:42:10
0.0739	3.00000000	07:41:00
0.0740	9.90000000	07:40:02
0.0740	41.00000000	07:38:20
0.0739	10.60000000	07:30:41
0.0738	108.00000000	07:30:22
0.0737	616.00000000	07:27:49
0.0737	113.90000000	07:27:48
0.0737	1094.20000000	07:27:48
0.0737	2846.70000000	07:27:48
0.0737	400.00000000	07:27:48
0.0738	11.40000000	07:27:48
0.0739	154.70000000	07:27:10
0.0738	19.50000000	07:27:03
0.0738	261.70000000	07:24:17
0.0738	1386.90000000	07:22:00
0.0738	78.20000000	07:22:00
0.0738	273.00000000	07:22:00
0.0738	1163.00000000	07:22:00
0.0737	4.20000000	07:21:59
0.0738	897.70000000	07:18:17
0.0738	12.00000000	07:18:17
0.0739	12.30000000	07:18:02
0.0738	125.80000000	07:15:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 1,226,704
Máx. 0.0763	Min. 0.0726
7 Dias
Variação -2.68%	Volume 16,679,495
Máx. 0.0845	Min. 0.0686
30 Dias
Variação -17.13%	Volume 83,887,857
Máx. 0.0985	Min. 0.0641