YB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0486	0.20000000	22:58:59
0.0487	0.20000000	22:58:59
0.0487	0.20000000	22:58:58
0.0486	0.20000000	22:58:49
0.0487	0.50000000	22:58:47
0.0486	0.20000000	22:52:55
0.0485	0.20000000	22:52:54
0.0485	0.20000000	22:52:53
0.0485	0.20000000	22:52:53
0.0485	628.70000000	22:52:52
0.0485	629.00000000	22:52:52
0.0485	105.10000000	22:52:52
0.0485	965.00000000	22:52:52
0.0485	306.60000000	22:42:00
0.0485	14498.30000000	22:41:03
0.0484	6169.30000000	22:41:03
0.0484	4884.20000000	22:41:03
0.0483	96.00000000	22:27:00
0.0483	11.40000000	22:26:52
0.0483	20669.00000000	22:26:52
0.0483	104.80000000	22:26:52
0.0484	386.90000000	22:25:01
0.0483	6816.20000000	22:18:05
0.0483	589.70000000	22:18:05
0.0485	252.40000000	22:16:43
0.0484	3.40000000	22:16:43
0.0483	206.60000000	22:16:43
0.0484	981.10000000	22:16:43
0.0484	367.00000000	22:15:01
0.0484	8.20000000	22:15:01
0.0484	805.00000000	22:14:51
0.0484	105.00000000	22:14:51
0.0484	0.20000000	22:10:28
0.0484	0.20000000	22:10:28
0.0485	0.20000000	22:10:27
0.0483	2067.70000000	22:03:00
0.0483	3627.80000000	22:02:57
0.0484	6.90000000	22:02:55
0.0484	1900.60000000	22:02:25
0.0484	3358.80000000	22:02:17
0.0484	946.00000000	22:01:28
0.0483	444.00000000	22:01:05
0.0483	6339.30000000	22:00:05
0.0483	3.70000000	22:00:00
0.0484	310.30000000	21:59:01
0.0484	4.80000000	21:53:00
0.0484	524.80000000	21:52:48
0.0484	0.20000000	21:52:38
0.0484	0.20000000	21:52:37
0.0484	0.20000000	21:52:37
0.0484	0.20000000	21:52:36
0.0484	0.20000000	21:52:35
0.0484	0.20000000	21:52:35
0.0484	0.20000000	21:52:33
0.0484	0.20000000	21:52:33
0.0484	0.20000000	21:52:33
0.0484	0.20000000	21:52:32
0.0484	0.20000000	21:52:32
0.0484	0.20000000	21:52:31
0.0484	0.20000000	21:52:30
0.0484	0.20000000	21:52:30
0.0484	0.20000000	21:52:30
0.0484	0.20000000	21:52:29
0.0484	0.20000000	21:52:29
0.0484	0.20000000	21:52:28
0.0484	0.20000000	21:52:27
0.0484	0.20000000	21:52:27
0.0484	0.20000000	21:52:27
0.0484	0.20000000	21:52:26
0.0484	0.20000000	21:52:26
0.0485	0.40000000	21:52:24
0.0484	0.20000000	21:49:12
0.0484	0.20000000	21:49:12
0.0484	0.20000000	21:49:11
0.0484	0.20000000	21:49:11
0.0485	178.90000000	21:49:09
0.0484	629.80000000	21:49:09
0.0484	1030.50000000	21:46:11
0.0484	19664.90000000	21:46:11
0.0483	1030.50000000	21:46:11
0.0483	1265.00000000	21:46:11
0.0483	32.40000000	21:46:11
0.0483	3600.20000000	21:45:01
0.0483	6230.90000000	21:36:30
0.0484	550.10000000	21:34:01
0.0483	29.60000000	21:34:01
0.0483	19.40000000	21:34:01
0.0483	771.80000000	21:33:25
0.0483	113.20000000	21:33:25
0.0483	0.90000000	21:25:12
0.0483	114.10000000	21:25:06
0.0483	824.20000000	21:25:06
0.0483	626.40000000	21:25:06
0.0482	1450.60000000	21:24:05
0.0483	127.70000000	21:20:55
0.0482	0.50000000	21:16:44
0.0483	210.50000000	21:16:27
0.0482	20774.90000000	21:15:33
0.0482	6201.30000000	21:15:33
0.0482	20738.30000000	21:13:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 2,073,944
Máx. 0.0487	Min. 0.0467
7 Dias
Variação -21.18%	Volume 28,175,715
Máx. 0.0621	Min. 0.0435
30 Dias
Variação -37.76%	Volume 75,442,751
Máx. 0.0811	Min. 0.0435