YB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0881	1.00000000	16:55:54
0.0882	181.00000000	16:55:53
0.0882	114.00000000	16:48:39
0.0882	57.00000000	16:44:39
0.0882	148.00000000	16:33:36
0.0885	116.00000000	16:10:59
0.0881	115.00000000	16:07:29
0.0882	1.00000000	16:07:29
0.0885	1.00000000	15:45:39
0.0886	115.00000000	15:36:16
0.0888	500.00000000	14:29:54
0.0889	4.00000000	14:05:57
0.0885	1.00000000	14:02:00
0.0885	1.00000000	14:02:00
0.0889	484.00000000	14:01:45
0.0888	4.00000000	14:01:45
0.0888	71.00000000	14:01:45
0.0886	2.00000000	13:40:00
0.0886	1.00000000	13:40:00
0.0887	1.00000000	13:40:00
0.0888	326.00000000	13:39:20
0.0888	174.00000000	13:37:33
0.0892	500.00000000	13:20:34
0.0887	65.00000000	12:50:57
0.0887	42.00000000	12:50:53
0.0890	393.00000000	12:49:23
0.0890	42.00000000	12:49:23
0.0890	65.00000000	12:49:23
0.0886	47.00000000	12:28:22
0.0889	11.00000000	12:28:13
0.0890	58.00000000	11:45:29
0.0890	442.00000000	11:45:29
0.0888	59.00000000	11:34:59
0.0888	23.00000000	11:20:30
0.0891	65.00000000	10:58:08
0.0891	69.00000000	10:58:08
0.0891	434.00000000	10:58:08
0.0889	3.00000000	10:37:00
0.0889	3.00000000	10:37:00
0.0890	500.00000000	10:36:21
0.0891	291.00000000	10:21:56
0.0891	446.00000000	10:21:56
0.0889	1.00000000	10:05:59
0.0889	1.00000000	10:05:56
0.0889	1.00000000	10:05:56
0.0889	113.00000000	10:04:03
0.0889	125.00000000	10:03:03
0.0889	114.00000000	10:03:03
0.0889	127.00000000	10:02:03
0.0889	124.00000000	10:02:03
0.0889	388.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	439.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	112.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	1615.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	600.00000000	10:01:15
0.0889	3361.00000000	10:01:15
0.0889	1.00000000	10:01:15
0.0889	1.00000000	10:01:15
0.0889	1.00000000	10:01:15
0.0889	500.00000000	10:01:15
0.0889	279.00000000	10:01:15
0.0891	3367.00000000	10:01:15
0.0889	112.00000000	09:26:03
0.0890	1.00000000	09:26:03
0.0891	113.00000000	09:26:03
0.0891	1.00000000	09:26:00
0.0891	1.00000000	09:26:00
0.0890	120.00000000	09:25:03
0.0890	12.00000000	09:25:03
0.0891	100.00000000	09:25:03
0.0891	122.00000000	09:24:03
0.0893	125.00000000	09:24:03
0.0897	161.00000000	09:24:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 71,912
Máx. 0.0898	Min. 0.0881
7 Dias
Variação +0.23%	Volume 2,093,216
Máx. 0.0976	Min. 0.0812
30 Dias
Variação -7.26%	Volume 22,918,525
Máx. 0.1106	Min. 0.0755