YB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1032	133.00000000	07:05:15
0.1032	533.00000000	07:05:15
0.1032	5.00000000	07:05:15
0.1033	164.00000000	07:05:08
0.1034	23.00000000	07:05:08
0.1035	8.00000000	07:04:57
0.1035	449.00000000	07:04:43
0.1036	18.00000000	07:04:43
0.1038	8.00000000	07:04:33
0.1038	8.00000000	07:04:11
0.1039	23.00000000	07:03:56
0.1040	8.00000000	07:03:09
0.1040	3.00000000	07:03:00
0.1040	3.00000000	07:03:00
0.1041	448.00000000	07:02:00
0.1041	8.00000000	07:02:00
0.1041	8.00000000	07:01:16
0.1041	8.00000000	06:59:19
0.1040	7.00000000	06:59:00
0.1040	7.00000000	06:59:00
0.1041	978.00000000	06:58:42
0.1041	449.00000000	06:58:42
0.1042	457.00000000	06:58:42
0.1042	439.00000000	06:58:42
0.1043	516.00000000	06:58:42
0.1043	8.00000000	06:58:42
0.1043	9.00000000	06:58:42
0.1043	266.00000000	06:58:42
0.1044	460.00000000	06:58:42
0.1044	1.00000000	06:58:06
0.1043	8.00000000	06:57:20
0.1043	8.00000000	06:57:03
0.1043	1.00000000	06:57:02
0.1043	8.00000000	06:57:02
0.1042	441.00000000	06:57:00
0.1043	8.00000000	06:56:40
0.1043	1.00000000	06:56:07
0.1042	2.00000000	06:56:01
0.1042	2.00000000	06:49:32
0.1041	4.00000000	06:49:00
0.1040	1.00000000	06:48:00
0.1041	2.00000000	06:48:00
0.1041	3.00000000	06:48:00
0.1042	446.00000000	06:47:47
0.1047	2.00000000	06:42:28
0.1045	2.00000000	06:41:35
0.1044	447.00000000	06:41:15
0.1045	1.00000000	06:41:00
0.1045	1.00000000	06:41:00
0.1046	658.00000000	06:40:28
0.1046	1.00000000	06:39:28
0.1046	2.00000000	06:35:55
0.1044	2.00000000	06:35:13
0.1044	440.00000000	06:35:13
0.1042	7.00000000	06:35:00
0.1042	7.00000000	06:35:00
0.1045	1.00000000	06:34:26
0.1045	451.00000000	06:34:26
0.1044	449.00000000	06:34:26
0.1044	2.00000000	06:34:05
0.1044	2000.00000000	06:34:05
0.1044	451.00000000	06:34:05
0.1042	533.00000000	06:33:53
0.1043	2.00000000	06:33:37
0.1044	4.00000000	06:33:05
0.1044	4.00000000	06:33:05
0.1044	23.00000000	06:33:05
0.1048	1.00000000	06:31:00
0.1048	1.00000000	06:31:00
0.1049	443.00000000	06:30:29
0.1049	1.00000000	06:29:04
0.1048	2.00000000	06:27:04
0.1047	4.00000000	06:24:31
0.1047	4.00000000	06:24:02
0.1046	18.00000000	06:23:00
0.1046	18.00000000	06:23:00
0.1047	582.00000000	06:22:10
0.1047	2000.00000000	06:22:10
0.1047	449.00000000	06:22:10
0.1050	2.00000000	06:21:05
0.1049	4.00000000	06:21:00
0.1049	1.00000000	06:21:00
0.1049	4.00000000	06:20:44
0.1049	1.00000000	06:20:44
0.1049	6.00000000	06:19:00
0.1049	6.00000000	06:19:00
0.1053	4.00000000	06:18:21
0.1053	2.00000000	06:18:20
0.1053	1.00000000	06:18:20
0.1053	486.00000000	06:18:20
0.1053	454.00000000	06:18:20
0.1051	4.00000000	06:17:07
0.1050	1.00000000	06:16:24
0.1049	23.00000000	06:16:08
0.1051	4.00000000	06:15:44
0.1050	1200.00000000	06:13:55
0.1050	5.00000000	06:13:25
0.1050	2.00000000	06:13:00
0.1050	2.00000000	06:13:00
0.1052	207.00000000	06:12:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 5,120,053
Máx. 0.1118	Min. 0.0901
7 Dias
Variação -2.18%	Volume 15,299,469
Máx. 0.1118	Min. 0.0901
30 Dias
Variação -11.79%	Volume 52,475,352
Máx. 0.1377	Min. 0.0901