YB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0756	151.00000000	11:14:18
0.0756	15.00000000	11:14:18
0.0755	68.00000000	11:14:18
0.0755	15.00000000	11:14:18
0.0754	1.00000000	11:11:50
0.0755	15.00000000	11:02:33
0.0756	15.00000000	10:39:10
0.0756	15.00000000	10:38:20
0.0755	15.00000000	10:36:37
0.0755	1.00000000	10:29:41
0.0755	16.00000000	10:29:41
0.0757	15.00000000	10:28:46
0.0757	15.00000000	10:27:45
0.0757	15.00000000	10:26:31
0.0757	15.00000000	10:21:27
0.0758	15.00000000	10:14:39
0.0758	16.00000000	10:14:23
0.0755	364.00000000	10:14:07
0.0755	15.00000000	10:14:07
0.0756	16.00000000	10:14:07
0.0758	68.00000000	10:14:04
0.0758	68.00000000	10:14:04
0.0758	68.00000000	10:14:04
0.0758	68.00000000	10:14:04
0.0758	68.00000000	10:14:04
0.0758	68.00000000	10:14:04
0.0756	15.00000000	10:12:41
0.0756	103.00000000	10:12:41
0.0756	145.00000000	10:12:20
0.0756	237.00000000	10:12:20
0.0756	16.00000000	10:12:20
0.0755	15.00000000	10:12:20
0.0756	15.00000000	10:09:09
0.0756	15.00000000	10:06:41
0.0756	15.00000000	10:05:27
0.0755	15.00000000	10:03:47
0.0753	16.00000000	10:01:46
0.0754	1.00000000	09:57:26
0.0753	364.00000000	09:47:55
0.0753	15.00000000	09:47:55
0.0754	2.00000000	09:47:55
0.0754	15.00000000	09:47:55
0.0756	14.00000000	09:46:55
0.0756	1.00000000	09:46:46
0.0757	15.00000000	09:45:10
0.0757	1.00000000	09:45:10
0.0757	267.00000000	09:45:10
0.0758	15.00000000	09:45:10
0.0759	1.00000000	09:42:28
0.0761	15.00000000	09:36:13
0.0761	15.00000000	09:36:12
0.0757	9.00000000	09:34:30
0.0757	15.00000000	09:34:30
0.0758	16.00000000	09:34:30
0.0758	284.00000000	09:34:30
0.0759	15.00000000	09:34:30
0.0759	1.00000000	09:34:30
0.0759	39.00000000	09:34:30
0.0760	15.00000000	09:34:30
0.0761	15.00000000	09:34:18
0.0761	15.00000000	09:34:18
0.0759	461.00000000	09:34:16
0.0759	16.00000000	09:34:16
0.0760	15.00000000	09:34:16
0.0761	15.00000000	09:32:30
0.0761	16.00000000	09:32:25
0.0758	131.00000000	09:31:21
0.0758	85.00000000	09:31:14
0.0758	15.00000000	09:31:14
0.0759	15.00000000	09:31:14
0.0759	1.00000000	09:31:14
0.0760	15.00000000	09:31:14
0.0761	15.00000000	09:30:34
0.0761	15.00000000	09:30:34
0.0760	267.00000000	09:30:33
0.0760	15.00000000	09:30:33
0.0761	15.00000000	09:30:33
0.0762	15.00000000	09:30:01
0.0759	131.00000000	09:29:39
0.0759	99.00000000	09:29:31
0.0760	15.00000000	09:29:31
0.0762	15.00000000	09:29:31
0.0762	1.00000000	09:29:31
0.0764	257.00000000	09:29:27
0.0764	16.00000000	09:29:27
0.0763	379.00000000	09:29:27
0.0762	15.00000000	09:29:27
0.0762	15.00000000	09:29:27
0.0759	94.00000000	09:29:27
0.0759	16.00000000	09:29:27
0.0760	269.00000000	09:29:27
0.0762	15.00000000	09:29:27
0.0760	231.00000000	09:29:26
0.0760	16.00000000	09:29:26
0.0761	15.00000000	09:29:26
0.0761	16.00000000	09:27:21
0.0760	16.00000000	09:26:38
0.0760	16.00000000	09:26:38
0.0762	15.00000000	09:26:28
0.0763	121.00000000	09:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 240,982
Máx. 0.0764	Min. 0.0737
7 Dias
Variação +3.99%	Volume 3,226,366
Máx. 0.0802	Min. 0.0687
30 Dias
Variação -19.14%	Volume 40,729,851
Máx. 0.0980	Min. 0.0642