YB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0626	41.00000000	20:22:23
0.0627	40.00000000	20:17:01
0.0626	14.00000000	20:01:13
0.0626	16.00000000	19:41:34
0.0624	39.00000000	19:23:30
0.0624	1.00000000	19:23:24
0.0625	1.00000000	19:14:28
0.0627	43.00000000	19:04:24
0.0627	699.00000000	18:50:55
0.0628	41.00000000	18:43:32
0.0627	124.00000000	18:42:16
0.0627	15.00000000	18:42:16
0.0627	40.00000000	18:42:16
0.0626	40.00000000	18:41:52
0.0626	1.00000000	18:35:34
0.0628	39.00000000	18:27:44
0.0627	40.00000000	18:25:33
0.0630	1.00000000	18:10:55
0.0630	1.00000000	18:10:37
0.0628	40.00000000	18:09:28
0.0627	16.00000000	18:08:08
0.0627	40.00000000	18:08:08
0.0624	1.00000000	18:07:39
0.0625	1.00000000	18:06:21
0.0625	39.00000000	18:01:44
0.0625	39.00000000	18:01:16
0.0625	124.00000000	18:01:16
0.0625	500.00000000	18:01:16
0.0625	41.00000000	18:01:16
0.0625	124.00000000	18:01:16
0.0625	124.00000000	18:01:16
0.0626	1.00000000	18:01:16
0.0627	40.00000000	17:51:05
0.0629	1.00000000	17:46:25
0.0630	19.00000000	17:45:32
0.0630	1.00000000	17:45:32
0.0628	1.00000000	17:39:56
0.0628	1.00000000	17:39:18
0.0627	19.00000000	17:39:17
0.0626	1.00000000	17:39:16
0.0626	1.00000000	17:38:57
0.0623	39.00000000	17:37:37
0.0621	2.00000000	17:33:45
0.0622	500.00000000	17:33:30
0.0622	1.00000000	17:33:30
0.0622	40.00000000	17:33:30
0.0623	500.00000000	17:33:30
0.0623	40.00000000	17:33:30
0.0624	1.00000000	17:33:23
0.0627	41.00000000	17:21:17
0.0628	10.00000000	17:17:30
0.0628	22.00000000	17:17:30
0.0628	1.00000000	17:17:30
0.0627	303.00000000	17:13:22
0.0627	1.00000000	17:12:30
0.0626	1.00000000	17:11:25
0.0625	1.00000000	17:02:47
0.0625	23.00000000	16:59:19
0.0624	39.00000000	16:58:50
0.0624	1.00000000	16:58:50
0.0623	41.00000000	16:58:50
0.0623	1.00000000	16:58:12
0.0623	500.00000000	16:53:19
0.0621	1.00000000	16:51:42
0.0621	40.00000000	16:51:29
0.0620	1.00000000	16:51:16
0.0622	249.00000000	16:50:38
0.0622	1.00000000	16:50:38
0.0621	40.00000000	16:50:35
0.0621	500.00000000	16:50:10
0.0620	1.00000000	16:50:10
0.0617	11.00000000	16:46:00
0.0617	11.00000000	16:46:00
0.0617	2959.00000000	16:45:43
0.0617	41.00000000	16:45:43
0.0617	40.00000000	16:43:23
0.0616	40.00000000	16:40:53
0.0618	1.00000000	16:40:02
0.0617	40.00000000	16:39:15
0.0617	500.00000000	16:37:24
0.0616	221.00000000	16:36:03
0.0616	2.00000000	16:35:00
0.0616	2.00000000	16:35:00
0.0616	61.00000000	16:34:21
0.0616	124.00000000	16:34:17
0.0616	124.00000000	16:34:10
0.0615	166.00000000	16:34:07
0.0615	9.00000000	16:33:00
0.0615	9.00000000	16:33:00
0.0615	995.00000000	16:32:58
0.0615	1.00000000	16:32:28
0.0615	429.00000000	16:32:14
0.0615	71.00000000	16:32:14
0.0617	1.00000000	16:32:10
0.0619	1.00000000	16:32:00
0.0619	1.00000000	16:32:00
0.0617	145.00000000	16:31:41
0.0618	2.00000000	16:31:00
0.0618	2.00000000	16:31:00
0.0618	1.00000000	16:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 393,788
Máx. 0.0654	Min. 0.0594
7 Dias
Variação -8.88%	Volume 1,658,430
Máx. 0.0691	Min. 0.0594
30 Dias
Variação -28.86%	Volume 8,595,863
Máx. 0.0976	Min. 0.0594