YB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0662	304.00000000	20:27:46
0.0662	98.00000000	20:27:46
0.0662	165.00000000	20:23:21
0.0662	387.00000000	20:23:21
0.0661	114.00000000	20:17:12
0.0661	101.00000000	20:12:47
0.0661	120.00000000	20:02:43
0.0662	376.00000000	19:47:14
0.0662	1.00000000	19:47:14
0.0662	172.00000000	19:36:20
0.0663	569.00000000	19:34:55
0.0664	70.00000000	19:32:38
0.0664	368.00000000	19:32:11
0.0664	324.00000000	19:32:11
0.0664	163.00000000	19:32:11
0.0663	158.00000000	19:02:55
0.0663	160.00000000	18:38:55
0.0663	14.00000000	18:21:46
0.0663	160.00000000	18:21:46
0.0662	164.00000000	18:02:54
0.0662	149.00000000	18:02:54
0.0664	16.00000000	17:37:06
0.0664	342.00000000	17:27:57
0.0667	73.00000000	17:09:25
0.0666	159.00000000	17:09:25
0.0666	359.00000000	17:09:25
0.0666	359.00000000	17:09:25
0.0665	553.00000000	17:09:25
0.0665	83.00000000	17:06:40
0.0667	162.00000000	17:04:50
0.0667	360.00000000	17:04:49
0.0668	360.00000000	17:04:48
0.0669	459.00000000	17:04:30
0.0669	164.00000000	17:04:30
0.0666	164.00000000	17:02:19
0.0666	65.00000000	16:55:37
0.0665	358.00000000	16:48:33
0.0665	158.00000000	16:43:50
0.0662	9.00000000	16:31:33
0.0662	362.00000000	16:25:04
0.0662	163.00000000	16:25:04
0.0663	440.00000000	16:15:41
0.0664	83.00000000	16:11:55
0.0663	84.00000000	16:10:25
0.0662	429.00000000	16:07:07
0.0661	65.00000000	16:07:03
0.0661	472.00000000	16:07:03
0.0660	1.00000000	16:07:00
0.0662	375.00000000	16:06:18
0.0662	125.00000000	16:06:18
0.0662	475.00000000	16:06:18
0.0664	164.00000000	16:05:46
0.0665	419.00000000	16:05:20
0.0665	4.00000000	16:05:20
0.0665	160.00000000	16:05:20
0.0665	453.00000000	16:01:56
0.0665	159.00000000	15:43:31
0.0665	159.00000000	15:43:25
0.0666	94.00000000	15:40:11
0.0666	58.00000000	15:37:20
0.0665	355.00000000	15:28:05
0.0665	164.00000000	15:26:08
0.0666	160.00000000	15:24:48
0.0666	447.00000000	15:24:46
0.0666	164.00000000	15:24:42
0.0667	91.00000000	15:24:41
0.0667	164.00000000	15:24:41
0.0668	163.00000000	15:24:38
0.0668	1.00000000	15:24:36
0.0668	164.00000000	15:24:36
0.0668	198.00000000	15:24:26
0.0668	76.00000000	15:24:26
0.0668	1.00000000	15:24:26
0.0669	127.00000000	15:24:26
0.0669	234.00000000	15:24:26
0.0669	20.00000000	15:24:26
0.0668	58.00000000	15:24:26
0.0668	157.00000000	15:24:26
0.0668	386.00000000	15:24:26
0.0667	157.00000000	15:24:26
0.0663	54.00000000	15:15:21
0.0663	92.00000000	15:09:39
0.0662	75.00000000	15:04:20
0.0662	283.00000000	15:04:20
0.0661	344.00000000	15:04:01
0.0662	85.00000000	14:38:24
0.0662	34.00000000	14:38:19
0.0662	391.00000000	14:36:33
0.0662	4.00000000	14:36:33
0.0662	157.00000000	14:36:33
0.0662	389.00000000	14:33:21
0.0662	70.00000000	14:24:02
0.0661	77.00000000	14:21:58
0.0660	77.00000000	14:18:32
0.0662	493.00000000	14:17:04
0.0662	165.00000000	14:17:04
0.0663	296.00000000	14:15:24
0.0663	162.00000000	14:15:24
0.0663	335.00000000	14:07:23
0.0663	79.00000000	14:07:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 89,037
Máx. 0.0674	Min. 0.0660
7 Dias
Variação -1.49%	Volume 5,745,113
Máx. 0.0688	Min. 0.0619
30 Dias
Variação -13.80%	Volume 38,993,971
Máx. 0.0982	Min. 0.0619