YB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0823	79.00000000	05:56:22
0.0824	79.00000000	05:52:58
0.0824	312.00000000	05:52:58
0.0824	349.00000000	05:52:55
0.0824	82.00000000	05:52:55
0.0823	80.00000000	05:52:05
0.0822	61.00000000	05:50:10
0.0822	263.00000000	05:50:10
0.0823	78.00000000	05:49:43
0.0822	79.00000000	05:49:43
0.0823	4.00000000	05:49:43
0.0823	641.00000000	05:47:12
0.0823	82.00000000	05:47:12
0.0824	2.00000000	05:40:27
0.0825	79.00000000	05:36:24
0.0826	1.00000000	05:35:00
0.0826	1.00000000	05:35:00
0.0825	77.00000000	05:34:38
0.0824	80.00000000	05:34:23
0.0823	80.00000000	05:33:48
0.0825	2.00000000	05:32:01
0.0822	658.00000000	05:28:17
0.0822	80.00000000	05:28:17
0.0823	79.00000000	05:22:51
0.0822	1.00000000	05:22:00
0.0822	1.00000000	05:22:00
0.0822	19.00000000	05:21:12
0.0822	81.00000000	05:21:12
0.0823	12.00000000	05:21:12
0.0823	6.00000000	05:21:12
0.0825	1.00000000	05:14:00
0.0825	1.00000000	05:14:00
0.0826	67.00000000	05:13:00
0.0827	6.00000000	05:13:00
0.0827	6.00000000	05:13:00
0.0826	78.00000000	05:13:00
0.0826	80.00000000	05:13:00
0.0825	1000.00000000	05:12:48
0.0825	80.00000000	05:12:33
0.0824	81.00000000	05:11:06
0.0825	367.00000000	05:06:06
0.0825	80.00000000	05:06:06
0.0824	78.00000000	05:03:28
0.0824	1750.00000000	05:02:32
0.0824	989.00000000	05:02:32
0.0824	989.00000000	05:02:32
0.0824	81.00000000	05:02:32
0.0821	133.00000000	05:01:59
0.0822	81.00000000	05:01:58
0.0821	606.00000000	05:01:58
0.0821	81.00000000	05:01:58
0.0822	78.00000000	05:01:30
0.0822	78.00000000	05:01:16
0.0820	78.00000000	04:49:47
0.0820	78.00000000	04:49:46
0.0820	2.00000000	04:49:12
0.0820	81.00000000	04:47:01
0.0820	81.00000000	04:47:01
0.0819	609.00000000	04:46:50
0.0819	80.00000000	04:46:50
0.0820	6.00000000	04:46:50
0.0820	80.00000000	04:46:50
0.0821	15.00000000	04:46:35
0.0821	1.00000000	04:43:50
0.0820	101.00000000	04:43:50
0.0820	81.00000000	04:43:50
0.0819	1065.00000000	04:43:20
0.0819	1.00000000	04:39:49
0.0819	80.00000000	04:39:49
0.0819	81.00000000	04:39:49
0.0819	1.00000000	04:39:49
0.0819	80.00000000	04:39:49
0.0820	506.00000000	04:34:07
0.0818	78.00000000	04:32:12
0.0817	78.00000000	04:28:30
0.0818	79.00000000	04:27:01
0.0818	186.00000000	04:25:09
0.0818	81.00000000	04:25:09
0.0817	79.00000000	04:25:00
0.0817	161.00000000	04:24:58
0.0815	150.00000000	04:23:54
0.0815	79.00000000	04:23:54
0.0815	512.00000000	04:21:39
0.0815	80.00000000	04:21:39
0.0816	239.00000000	04:21:39
0.0816	79.00000000	04:21:39
0.0816	80.00000000	04:20:32
0.0816	530.00000000	04:20:08
0.0816	81.00000000	04:20:08
0.0818	479.00000000	04:08:15
0.0818	1.00000000	04:08:15
0.0820	2.00000000	04:03:23
0.0819	78.00000000	04:00:38
0.0818	79.00000000	04:00:38
0.0819	79.00000000	04:00:38
0.0820	49.00000000	03:59:56
0.0818	452.00000000	03:59:12
0.0818	1141.00000000	03:59:12
0.0818	80.00000000	03:59:12
0.0819	11.00000000	03:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 3,564,349
Máx. 0.0864	Min. 0.0787
7 Dias
Variação -14.09%	Volume 16,388,421
Máx. 0.1106	Min. 0.0787
30 Dias
Variação +5.11%	Volume 43,561,765
Máx. 0.1106	Min. 0.0683