YB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0466	107.00000000	08:42:45
0.0468	1186.00000000	08:08:48
0.0466	1727.00000000	08:03:36
0.0466	4347.00000000	08:03:36
0.0461	8066.00000000	08:01:38
0.0461	5399.00000000	08:01:38
0.0461	1971.00000000	08:01:38
0.0462	6459.00000000	08:01:38
0.0462	12210.00000000	08:01:38
0.0462	3700.00000000	08:01:38
0.0462	1070.00000000	08:01:38
0.0462	4347.00000000	08:01:38
0.0462	2093.00000000	08:01:38
0.0463	6459.00000000	08:01:38
0.0463	10689.00000000	08:01:38
0.0463	1392.00000000	08:01:38
0.0463	2132.00000000	08:01:38
0.0463	746.00000000	08:01:38
0.0463	746.00000000	08:01:38
0.0464	6459.00000000	08:01:38
0.0464	682.00000000	08:01:38
0.0464	682.00000000	08:01:38
0.0464	230.00000000	08:01:38
0.0465	500.00000000	07:49:13
0.0465	1000.00000000	07:48:15
0.0466	1000.00000000	07:27:37
0.0468	200.00000000	07:15:44
0.0467	1031.00000000	06:50:32
0.0471	1087.00000000	06:28:32
0.0472	231.00000000	05:54:26
0.0472	839.00000000	05:54:10
0.0468	10.00000000	05:51:04
0.0468	10.00000000	05:50:59
0.0468	557.00000000	05:50:59
0.0469	567.00000000	05:50:15
0.0469	141.00000000	05:50:15
0.0469	141.00000000	05:50:15
0.0473	3103.00000000	04:41:39
0.0473	50.00000000	04:41:00
0.0473	28.00000000	04:41:00
0.0473	28.00000000	04:37:43
0.0473	50.00000000	04:37:43
0.0469	78.00000000	04:21:20
0.0469	222.00000000	04:21:20
0.0468	3642.00000000	04:07:23
0.0468	58.00000000	04:07:23
0.0468	6132.00000000	04:07:23
0.0468	1392.00000000	04:07:23
0.0470	361.00000000	04:01:01
0.0470	105.00000000	04:00:58
0.0470	31.00000000	04:00:57
0.0469	207.00000000	04:00:57
0.0469	159.00000000	04:00:57
0.0469	47.00000000	03:57:01
0.0469	138.00000000	03:57:01
0.0469	105.00000000	03:57:01
0.0469	350.00000000	03:57:01
0.0469	223.00000000	03:57:01
0.0469	450.00000000	03:57:01
0.0470	1001.00000000	03:47:41
0.0470	1137.00000000	03:47:41
0.0469	121.00000000	03:47:34
0.0468	1119.00000000	03:47:01
0.0462	1392.00000000	03:33:25
0.0462	1192.00000000	03:33:25
0.0462	1601.00000000	03:33:25
0.0462	1286.00000000	03:32:44
0.0462	1392.00000000	03:32:44
0.0462	2413.00000000	03:32:44
0.0463	6129.00000000	03:32:44
0.0463	1040.00000000	03:32:44
0.0464	6129.00000000	03:32:44
0.0464	1611.00000000	03:32:44
0.0472	153.00000000	02:56:05
0.0472	322.00000000	02:51:08
0.0472	153.00000000	02:51:08
0.0472	613.00000000	02:51:08
0.0466	965.00000000	02:31:31
0.0464	965.00000000	02:29:48
0.0460	49.00000000	02:29:26
0.0461	7.00000000	02:29:22
0.0461	3914.00000000	02:29:22
0.0461	216.00000000	02:29:22
0.0470	1907.00000000	02:22:51
0.0468	63.00000000	02:21:42
0.0468	690.00000000	02:21:41
0.0470	1341.00000000	02:21:41
0.0475	15624.00000000	02:07:01
0.0478	34628.00000000	00:11:14
0.0478	201.00000000	00:11:06
0.0478	474.00000000	00:10:36
0.0478	3928.00000000	00:09:24
0.0478	10639.00000000	00:09:23
0.0478	3928.00000000	00:09:17
0.0478	11159.00000000	00:08:38
0.0478	4446.00000000	00:08:16
0.0478	6129.00000000	00:08:16
0.0472	341.00000000	23:25:57
0.0472	395.00000000	23:25:57
0.0469	1450.00000000	23:21:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 418,917
Máx. 0.0485	Min. 0.0460
7 Dias
Variação -18.25%	Volume 3,807,013
Máx. 0.0571	Min. 0.0436
30 Dias
Variação -35.46%	Volume 9,175,744
Máx. 0.0728	Min. 0.0436