YB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0765	366.34000000	02:08:25
0.0770	351.84000000	02:08:19
0.0770	388.22000000	02:08:19
0.0770	29.94000000	02:08:19
0.0765	110.29000000	02:07:51
0.0765	506.41000000	02:07:51
0.0770	500.53000000	02:07:44
0.0770	374.47000000	02:07:44
0.0766	496.55000000	02:07:23
0.0769	357.48000000	02:07:15
0.0766	41.00000000	02:06:46
0.0769	437.50000000	02:06:24
0.0771	300.00000000	02:06:02
0.0764	143.02000000	02:05:54
0.0764	54.48000000	02:05:54
0.0764	523.66000000	02:05:48
0.0769	86.00000000	02:05:40
0.0769	116.10000000	02:05:30
0.0769	113.50000000	02:05:16
0.0769	45.18000000	02:04:59
0.0769	64.82000000	02:04:59
0.0765	27.50000000	02:04:30
0.0765	138.50000000	02:04:23
0.0766	300.90000000	02:04:03
0.0765	316.70000000	02:03:46
0.0765	118.77000000	02:03:20
0.0765	318.73000000	02:03:20
0.0769	458.60000000	02:02:56
0.0763	355.25000000	02:02:50
0.0765	48.85000000	02:02:26
0.0765	44.30000000	02:01:59
0.0765	42.25000000	02:01:36
0.0765	80.00000000	02:01:14
0.0769	83.75000000	02:00:58
0.0767	224.00000000	02:00:46
0.0772	264.77000000	02:00:41
0.0772	206.35000000	02:00:15
0.0766	151.40000000	02:00:05
0.0766	548.33000000	02:00:05
0.0766	550.52000000	02:00:05
0.0769	441.38000000	01:59:38
0.0774	426.36000000	01:59:22
0.0770	413.00000000	01:59:17
0.0774	32.03000000	01:58:49
0.0774	410.47000000	01:58:49
0.0769	334.57000000	01:58:36
0.0770	368.45000000	01:58:18
0.0770	452.50000000	01:58:18
0.0773	147.41000000	01:57:49
0.0773	310.14000000	01:57:40
0.0773	318.86000000	01:57:40
0.0769	70.50000000	01:57:15
0.0769	79.15000000	01:57:02
0.0769	47.80000000	01:56:33
0.0773	60.00000000	01:55:45
0.0767	259.00000000	01:55:15
0.0771	504.69000000	01:55:01
0.0768	459.50000000	01:54:50
0.0772	312.01000000	01:54:37
0.0772	541.65000000	01:54:37
0.0766	237.33000000	01:54:11
0.0766	302.54000000	01:54:07
0.0766	553.94000000	01:54:07
0.0766	561.02000000	01:54:07
0.0767	422.64000000	01:53:40
0.0769	86.40000000	01:53:17
0.0769	39.65000000	01:53:11
0.0769	449.72000000	01:53:11
0.0764	307.05000000	01:52:56
0.0764	338.05000000	01:52:56
0.0765	414.36000000	01:52:53
0.0768	515.66000000	01:52:33
0.0769	322.13000000	01:52:08
0.0770	302.05000000	01:51:44
0.0765	543.50000000	01:51:31
0.0768	72.74000000	01:51:14
0.0768	212.26000000	01:51:14
0.0765	30.00000000	01:51:04
0.0765	30.86000000	01:51:02
0.0765	359.34000000	01:51:02
0.0763	125.00000000	01:50:49
0.0765	79.04000000	01:50:42
0.0768	226.20000000	01:50:37
0.0768	226.79000000	01:50:37
0.0768	125.00000000	01:50:22
0.0767	100.27000000	01:50:19
0.0767	314.73000000	01:50:19
0.0763	474.42000000	01:50:14
0.0765	28.50000000	01:49:47
0.0768	51.19000000	01:49:41
0.0769	110.00000000	01:49:11
0.0766	158.50000000	01:48:55
0.0770	135.50000000	01:48:38
0.0770	163.00000000	01:48:22
0.0770	227.85000000	01:47:55
0.0767	118.00000000	01:47:38
0.0766	47.50000000	01:47:29
0.0770	23.96000000	01:47:10
0.0771	200.00000000	01:47:05
0.0768	229.50000000	01:46:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 1,409,977
Máx. 0.0817	Min. 0.0753
7 Dias
Variação -15.00%	Volume 9,847,898
Máx. 0.0924	Min. 0.0753
30 Dias
Variação -37.60%	Volume 40,493,510
Máx. 0.1376	Min. 0.0751