YB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0882	441.71000000	13:10:10
0.0882	451.02000000	13:10:10
0.0883	456.11000000	13:09:44
0.0884	289.58000000	13:09:41
0.0884	364.26000000	13:09:41
0.0884	375.55000000	13:09:41
0.0889	484.55000000	13:09:25
0.0889	467.13000000	13:09:25
0.0885	323.92000000	13:09:05
0.0885	430.04000000	13:09:05
0.0882	377.72000000	13:08:37
0.0884	471.26000000	13:08:10
0.0890	394.01000000	13:08:04
0.0881	402.18000000	13:07:48
0.0877	451.52000000	13:07:25
0.0888	340.59000000	13:07:06
0.0888	475.21000000	13:07:06
0.0867	377.49000000	13:07:01
0.0898	157.50000000	13:06:50
0.0898	210.92000000	13:06:39
0.0898	180.00000000	13:06:18
0.0898	27.50000000	13:05:51
0.0898	53.60000000	13:05:38
0.0901	66.50000000	13:05:12
0.0901	40.95000000	13:04:47
0.0898	59.50000000	13:04:19
0.0898	43.10000000	13:04:05
0.0901	28.05000000	13:03:38
0.0901	30.00000000	13:03:34
0.0901	30.00000000	13:03:30
0.0898	63.50000000	13:03:13
0.0901	20.25000000	13:02:56
0.0898	37.50000000	13:02:53
0.0898	62.26000000	13:02:40
0.0898	18.50000000	13:02:28
0.0898	24.50000000	13:02:15
0.0903	20.50000000	13:01:45
0.0903	20.00000000	13:01:40
0.0903	49.45000000	13:01:15
0.0900	30.00000000	13:00:32
0.0903	22.36000000	13:00:07
0.0899	48.45000000	12:59:53
0.0903	19.50000000	12:59:18
0.0901	29.00000000	12:58:56
0.0900	89.00000000	12:58:31
0.0900	211.07000000	12:58:28
0.0901	230.83000000	12:58:07
0.0906	184.07000000	12:57:45
0.0906	195.93000000	12:57:45
0.0905	415.53000000	12:57:17
0.0906	82.53000000	12:56:49
0.0906	337.47000000	12:56:49
0.0906	153.00000000	12:56:26
0.0906	26.85000000	12:56:02
0.0906	27.75000000	12:55:39
0.0902	50.00000000	12:55:12
0.0906	30.00000000	12:54:33
0.0905	28.75000000	12:54:12
0.0906	24.50000000	12:53:44
0.0906	31.10000000	12:53:16
0.0906	22.50000000	12:52:56
0.0906	44.00000000	12:52:47
0.0899	125.20000000	12:52:20
0.0900	100.00000000	12:52:01
0.0906	200.00000000	12:51:45
0.0907	25.50000000	12:51:06
0.0902	30.10000000	12:50:47
0.0905	19.55000000	12:50:17
0.0908	245.00000000	12:49:53
0.0906	30.10000000	12:49:34
0.0906	253.50000000	12:49:23
0.0906	274.26000000	12:49:23
0.0905	349.11000000	12:48:54
0.0905	311.79000000	12:48:54
0.0907	203.83000000	12:48:35
0.0907	296.17000000	12:48:35
0.0905	125.00000000	12:48:17
0.0901	101.00000000	12:47:55
0.0901	83.50000000	12:47:35
0.0904	60.50000000	12:47:09
0.0906	37.70000000	12:46:44
0.0901	157.95000000	12:46:31
0.0900	60.00000000	12:46:11
0.0901	50.12000000	12:45:53
0.0901	150.00000000	12:45:43
0.0904	50.00000000	12:45:19
0.0901	37.50000000	12:44:44
0.0900	18.00000000	12:44:14
0.0900	21.00000000	12:43:48
0.0903	27.20000000	12:43:31
0.0900	23.00000000	12:43:16
0.0903	43.40000000	12:42:49
0.0901	26.00000000	12:42:17
0.0901	38.12000000	12:42:00
0.0905	60.25000000	12:41:39
0.0900	112.21000000	12:41:35
0.0900	357.80000000	12:41:35
0.0904	58.75000000	12:41:06
0.0903	32.00000000	12:40:59
0.0901	28.55000000	12:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 1,230,646
Máx. 0.1022	Min. 0.0795
7 Dias
Variação +12.50%	Volume 10,739,805
Máx. 0.1022	Min. 0.0730
30 Dias
Variação +17.76%	Volume 41,837,595
Máx. 0.1022	Min. 0.0620