YB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0741	25.00000000	08:17:00
0.0741	40.70000000	08:16:45
0.0738	57.95000000	08:16:22
0.0737	84.95000000	08:16:04
0.0742	70.00000000	08:15:49
0.0742	72.89000000	08:15:22
0.0742	32.11000000	08:15:22
0.0742	69.00000000	08:15:04
0.0737	164.40000000	08:15:02
0.0742	77.45000000	08:14:42
0.0742	124.53000000	08:14:36
0.0742	73.97000000	08:14:36
0.0737	144.80000000	08:14:21
0.0737	200.00000000	08:14:07
0.0742	104.00000000	08:13:59
0.0742	103.00000000	08:13:52
0.0742	93.90000000	08:13:44
0.0737	24.99000000	08:13:35
0.0737	6.51000000	08:13:35
0.0737	297.25000000	08:13:34
0.0737	298.00000000	08:13:13
0.0742	40.00000000	08:12:45
0.0740	31.00000000	08:12:39
0.0737	51.25000000	08:12:28
0.0737	35.05000000	08:11:40
0.0740	32.14000000	08:11:26
0.0740	32.10000000	08:10:53
0.0740	36.45000000	08:10:30
0.0740	34.95000000	08:10:01
0.0737	40.67000000	08:09:41
0.0737	50.23000000	08:09:38
0.0738	28.50000000	08:09:12
0.0738	35.40000000	08:08:57
0.0738	38.45000000	08:08:48
0.0738	38.00000000	08:08:27
0.0741	80.00000000	08:08:17
0.0741	58.75000000	08:07:57
0.0741	46.50000000	08:07:32
0.0738	36.48000000	08:07:16
0.0738	18.32000000	08:07:16
0.0738	29.70000000	08:06:55
0.0738	72.10000000	08:06:40
0.0741	60.00000000	08:06:17
0.0738	42.00000000	08:05:49
0.0738	60.00000000	08:05:36
0.0741	66.50000000	08:05:11
0.0741	37.50000000	08:04:50
0.0738	19.45000000	08:04:32
0.0741	38.50000000	08:04:30
0.0738	30.00000000	08:04:11
0.0738	52.50000000	08:04:10
0.0738	38.00000000	08:03:40
0.0738	32.50000000	08:03:31
0.0742	27.20000000	08:03:20
0.0742	35.85000000	08:03:15
0.0742	79.20000000	08:02:54
0.0736	56.20000000	08:02:26
0.0736	64.00000000	08:02:12
0.0741	100.00000000	08:01:50
0.0738	130.10000000	08:01:30
0.0738	390.00000000	08:01:13
0.0741	197.50000000	08:00:53
0.0741	36.40000000	08:00:38
0.0742	25.00000000	08:00:29
0.0738	117.23000000	08:00:24
0.0742	88.75000000	08:00:01
0.0738	219.71000000	07:59:46
0.0738	20.29000000	07:59:46
0.0742	59.20000000	07:59:18
0.0742	104.00000000	07:59:16
0.0743	81.25000000	07:58:51
0.0739	70.50000000	07:58:32
0.0742	51.10000000	07:58:05
0.0739	5.00000000	07:57:59
0.0739	85.00000000	07:57:59
0.0739	39.30000000	07:57:31
0.0739	54.70000000	07:57:31
0.0742	21.50000000	07:57:14
0.0742	97.70000000	07:57:09
0.0742	65.00000000	07:56:49
0.0739	42.50000000	07:56:33
0.0739	66.50000000	07:56:30
0.0742	81.83000000	07:56:11
0.0742	5.97000000	07:56:11
0.0739	24.60000000	07:55:51
0.0739	55.00000000	07:55:41
0.0742	22.06000000	07:55:33
0.0739	118.10000000	07:55:23
0.0739	100.00000000	07:55:03
0.0742	147.00000000	07:54:36
0.0739	35.64000000	07:54:13
0.0739	36.84000000	07:54:13
0.0742	115.00000000	07:53:51
0.0742	40.00000000	07:53:31
0.0739	25.10000000	07:53:16
0.0739	194.00000000	07:53:06
0.0742	70.50000000	07:52:37
0.0739	89.22000000	07:52:14
0.0739	144.75000000	07:51:59
0.0738	300.00000000	07:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 1,026,341
Máx. 0.0770	Min. 0.0725
7 Dias
Variação -3.01%	Volume 7,740,639
Máx. 0.0808	Min. 0.0686
30 Dias
Variação -17.30%	Volume 39,424,677
Máx. 0.0989	Min. 0.0642