YB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0653	58.88000000	12:06:50
0.0653	113.17000000	12:06:50
0.0654	61.06000000	12:06:22
0.0654	105.84000000	12:06:22
0.0654	66.60000000	12:06:22
0.0654	186.05000000	12:06:03
0.0653	230.00000000	12:05:38
0.0653	190.00000000	12:05:15
0.0654	83.75000000	12:04:57
0.0654	244.83000000	12:04:42
0.0654	147.50000000	12:04:28
0.0653	27.14000000	12:04:22
0.0653	259.33000000	12:03:59
0.0655	45.49000000	12:03:50
0.0655	145.90000000	12:03:50
0.0655	474.00000000	12:03:36
0.0653	170.57000000	12:03:34
0.0653	470.93000000	12:03:34
0.0653	413.50000000	12:03:34
0.0657	172.65000000	12:03:05
0.0657	540.35000000	12:03:05
0.0654	434.43000000	12:02:51
0.0654	390.57000000	12:02:51
0.0659	132.66000000	12:02:36
0.0659	468.51000000	12:02:36
0.0659	478.74000000	12:02:36
0.0659	477.09000000	12:02:36
0.0657	624.00000000	12:02:30
0.0655	308.54000000	12:02:07
0.0655	64.84000000	12:02:07
0.0655	348.02000000	12:02:00
0.0655	626.88000000	12:02:00
0.0656	456.68000000	12:01:43
0.0652	422.24000000	12:01:17
0.0652	426.68000000	12:01:17
0.0652	595.13000000	12:01:17
0.0653	507.37000000	12:01:05
0.0653	462.37000000	12:00:37
0.0657	634.28000000	12:00:17
0.0657	440.18000000	12:00:17
0.0654	592.48000000	12:00:07
0.0654	499.89000000	12:00:07
0.0656	632.18000000	12:00:02
0.0655	488.64000000	11:59:55
0.0655	618.67000000	11:59:55
0.0656	563.49000000	11:59:38
0.0653	162.25000000	11:59:11
0.0653	663.86000000	11:59:11
0.0653	564.49000000	11:59:11
0.0653	395.38000000	11:59:11
0.0653	526.52000000	11:59:11
0.0655	589.61000000	11:58:49
0.0654	677.78000000	11:58:44
0.0652	619.75000000	11:58:26
0.0652	546.99000000	11:58:26
0.0652	620.13000000	11:58:26
0.0652	635.52000000	11:58:26
0.0653	553.56000000	11:58:01
0.0654	602.32000000	11:57:58
0.0653	535.87000000	11:57:33
0.0656	552.00000000	11:57:08
0.0656	453.82000000	11:57:08
0.0655	613.74000000	11:56:55
0.0655	552.07000000	11:56:55
0.0655	463.43000000	11:56:55
0.0654	628.76000000	11:56:38
0.0654	382.05000000	11:56:38
0.0658	484.09000000	11:56:31
0.0658	610.25000000	11:56:31
0.0658	517.77000000	11:56:31
0.0658	426.11000000	11:56:31
0.0655	533.06000000	11:56:20
0.0653	436.47000000	11:56:01
0.0653	421.85000000	11:56:01
0.0657	386.15000000	11:55:44
0.0657	437.25000000	11:55:44
0.0656	313.41000000	11:55:39
0.0656	137.53000000	11:55:39
0.0656	533.72000000	11:55:39
0.0655	412.08000000	11:55:10
0.0655	472.89000000	11:55:10
0.0653	93.54000000	11:54:52
0.0653	395.00000000	11:54:28
0.0653	68.86000000	11:54:24
0.0653	557.38000000	11:54:24
0.0653	123.76000000	11:54:24
0.0654	463.63000000	11:54:16
0.0654	378.61000000	11:54:16
0.0653	77.34000000	11:53:56
0.0653	62.05000000	11:53:50
0.0653	312.50000000	11:53:46
0.0654	385.00000000	11:53:27
0.0653	165.00000000	11:53:09
0.0655	240.00000000	11:53:03
0.0655	188.93000000	11:52:42
0.0655	310.07000000	11:52:42
0.0655	91.51000000	11:52:12
0.0655	120.09000000	11:52:12
0.0655	104.40000000	11:51:51
0.0653	79.10000000	11:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 1,365,962
Máx. 0.0668	Min. 0.0641
7 Dias
Variação -10.55%	Volume 10,160,526
Máx. 0.0739	Min. 0.0620
30 Dias
Variação -10.43%	Volume 36,764,677
Máx. 0.0993	Min. 0.0620