YOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01359	443.66691000	18:57:15
0.01354	0.03309000	18:57:15
0.01354	468.40000000	18:40:01
0.01351	196.06770000	18:15:03
0.01351	10000.00000000	18:15:00
0.01354	450.94463000	18:14:58
0.01364	730.99415000	18:14:55
0.01364	730.99415000	18:14:55
0.01364	730.99415000	18:14:54
0.01364	730.99415000	18:14:54
0.01364	730.46019000	18:14:50
0.01364	730.46019000	18:14:50
0.01364	729.92701000	18:14:45
0.01364	729.39460000	18:14:45
0.01364	728.86297000	18:14:45
0.01364	728.86297000	18:14:45
0.01364	728.86297000	18:14:40
0.01364	727.80204000	18:14:40
0.01363	727.80204000	18:14:40
0.01363	727.80204000	18:14:40
0.01363	448.31063000	18:14:35
0.01363	279.49141000	18:14:35
0.01363	435.70000000	18:14:28
0.01363	727.80204000	18:14:23
0.01363	727.27273000	18:14:22
0.01363	727.27273000	18:14:22
0.01363	726.74419000	18:14:18
0.01363	726.74419000	18:14:18
0.01363	726.74419000	18:14:17
0.01363	5662.29472000	18:14:11
0.01359	443.16307000	18:14:11
0.01349	3894.54221000	18:14:11
0.01349	455.74730000	18:14:08
0.01354	723.58900000	18:14:05
0.01354	723.58900000	18:14:05
0.01354	723.58900000	18:14:04
0.01354	505.71521000	18:14:01
0.01365	1663.08003000	18:13:57
0.01360	352.41997000	18:13:57
0.01360	722.02166000	18:13:56
0.01360	443.90647000	18:13:55
0.01365	478.46825000	18:13:54
0.01376	443.21585000	18:13:40
0.01370	480.28415000	18:13:40
0.01382	721.50072000	18:13:39
0.01336	1518.34810000	18:13:38
0.01337	9168.32000000	18:13:38
0.01338	2700.00000000	18:13:38
0.01339	26885.66143000	18:13:38
0.01354	20127.12259000	18:13:38
0.01355	10740.06620000	18:13:38
0.01365	503.25772000	18:13:38
0.01371	488.62664000	18:13:38
0.01377	479.45145000	18:13:38
0.01383	474.70317000	18:13:38
0.01386	718.90726000	18:13:38
0.01388	489.74049000	18:13:38
0.01394	298.26000000	17:02:28
0.01401	5841.93670000	16:40:09
0.01400	2277.39040000	16:40:09
0.01400	1653.32143000	16:10:57
0.01400	899.90000000	16:10:57
0.01399	453.52536000	16:10:57
0.01393	483.73771000	16:10:57
0.01393	3673.48275000	16:10:57
0.01393	412.80000000	15:50:00
0.01393	113.71725000	15:44:39
0.01388	186.28275000	15:44:39
0.01388	299.98971000	15:33:13
0.01376	0.01029000	15:33:13
0.01376	476.87316000	15:33:00
0.01370	480.62684000	15:33:00
0.01369	718.33247000	15:32:55
0.01369	719.42446000	15:32:51
0.01369	719.42446000	15:32:51
0.01369	719.42446000	15:32:46
0.01369	489.03681000	15:32:46
0.01369	3470.30764000	15:32:46
0.01365	468.18936000	15:32:46
0.01359	0.00300000	15:32:46
0.01359	453.35533000	15:32:26
0.01354	0.04467000	15:32:26
0.01354	109.50275000	15:29:10
0.01349	491.49725000	15:29:10
0.01344	253.58603000	15:26:18
0.01344	447.28397000	15:26:18
0.01354	218.29390000	15:20:54
0.01354	168.81090000	15:19:19
0.01336	3930.71170000	15:15:26
0.01346	740.74074000	15:15:26
0.01349	500.46333000	15:15:26
0.01354	477.90050000	15:15:26
0.01360	462.87373000	15:15:26
0.01369	313.77640000	15:13:58
0.01368	6384.12865000	15:07:02
0.01365	448.62165000	15:07:02
0.01359	481.30943000	15:07:02
0.01354	0.03166000	15:07:02
0.01354	0.02142000	15:06:26
0.01349	0.01949000	15:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 408,500
Máx. 0.01401	Min. 0.01335
7 Dias
Variação -7.36%	Volume 6,260,994
Máx. 0.02021	Min. 0.01166
30 Dias
Variação -87.31%	Volume 10,913,720
Máx. 0.10878	Min. 0.01166