YOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01489	404.84136000	21:12:39
0.01488	6259.15864000	21:12:39
0.01479	194.87601000	20:23:18
0.01484	444.59618000	20:23:18
0.01489	463.24781000	20:23:18
0.01494	174.01833000	19:29:22
0.01500	425.97517000	19:29:22
0.01506	300.00000000	19:29:01
0.01505	353.35000000	18:20:13
0.01506	700.48731000	10:27:09
0.01511	409.51269000	10:27:09
0.01511	12.76131000	10:18:34
0.01517	413.76475000	10:18:34
0.01523	457.47394000	10:18:34
0.01524	2512.49258000	10:14:34
0.01529	457.50742000	10:14:34
0.01530	3364.75436000	10:13:52
0.01535	355.24564000	10:13:52
0.01535	100.03000000	06:54:22
0.01540	1870.00000000	20:09:59
0.01540	1870.70000000	20:09:56
0.01540	253.26629000	20:01:21
0.01540	449.73371000	20:01:21
0.01539	709.00000000	19:43:21
0.01539	300.00000000	19:26:55
0.01539	1376.00000000	19:24:47
0.01532	3748.80720000	19:22:43
0.01533	13126.94121000	19:22:43
0.01535	447.70711000	19:22:43
0.01541	389.35756000	19:22:43
0.01546	388.09831000	19:22:43
0.01547	4923.72286000	19:22:43
0.01551	287.44815000	19:22:43
0.01551	98.10000000	12:40:17
0.01551	429.35620000	09:02:56
0.01546	0.09565000	09:02:56
0.01546	408.06718000	09:02:53
0.01540	407.53282000	09:02:53
0.01533	7935.03600000	09:02:52
0.01535	428.98551000	09:02:52
0.01541	428.86609000	09:02:52
0.01546	439.93134000	09:02:52
0.01551	450.69546000	09:02:52
0.01551	844.00000000	09:02:52
0.01560	8950.37240000	07:56:06
0.01559	5416.44531000	07:56:06
0.01556	433.18229000	07:56:06
0.01555	62.68842000	06:28:51
0.01551	445.27628000	06:28:51
0.01546	413.57742000	06:28:51
0.01540	430.95899000	06:28:51
0.01534	415.89889000	06:28:51
0.01529	1761.37690000	06:28:50
0.01529	450.52432000	06:28:50
0.01535	393.58546000	06:28:50
0.01541	420.98469000	06:28:50
0.01542	2496.75623000	06:28:50
0.01546	392.08960000	06:28:50
0.01550	2236.00000000	06:27:59
0.01551	406.02571000	06:27:56
0.01551	449.86710000	06:02:53
0.01546	0.10719000	06:02:53
0.01546	406.02724000	06:02:50
0.01540	449.97276000	06:02:50
0.01531	4487.68491000	06:02:49
0.01535	391.95696000	06:02:49
0.01541	438.47333000	06:02:49
0.01546	403.22770000	06:02:49
0.01547	600.00000000	06:02:49
0.01547	2071.36074000	05:34:29
0.01551	448.19769000	05:34:29
0.01557	449.58253000	05:34:29
0.01562	385.69774000	05:34:29
0.01567	443.66112000	19:02:20
0.01572	408.33888000	19:02:20
0.01580	1147.00000000	18:26:22
0.01580	398.85333000	18:26:13
0.01579	199.14667000	18:26:13
0.01579	1533.00000000	18:26:04
0.01579	966.00000000	18:25:52
0.01579	816.00000000	18:25:40
0.01579	879.00000000	18:25:21
0.01579	533.00000000	18:25:12
0.01579	559.70000000	18:25:08
0.01579	923.00000000	18:25:03
0.01579	87.30715000	18:24:54
0.01577	414.69285000	18:24:54
0.01572	128.37503000	17:43:18
0.01578	395.62497000	17:43:18
0.01582	10482.09545000	17:31:03
0.01583	442.19835000	17:31:03
0.01589	428.19792000	17:30:55
0.01595	406.29882000	17:30:55
0.01600	382.02702000	17:30:55
0.01600	2251.55228000	17:30:55
0.01600	356.00000000	17:30:08
0.01600	423.10000000	17:29:55
0.01600	6586.10000000	17:29:43
0.01600	1582.00000000	17:29:30
0.01606	393.08368000	17:26:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 17,804
Máx. 0.01535	Min. 0.01479
7 Dias
Variação -6.70%	Volume 1,365,121
Máx. 0.01789	Min. 0.01479
30 Dias
Variação -2.30%	Volume 11,324,173
Máx. 0.02031	Min. 0.01314