YOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01282	535.75900000	19:22:27
0.01282	500.19781000	19:22:26
0.01278	529.74190000	19:22:26
0.01277	544.81671000	19:22:26
0.01272	539.65082000	19:22:26
0.01268	844.00000000	19:22:26
0.01267	179.59203000	19:06:11
0.01272	844.00797000	19:06:11
0.01272	2.72250000	19:06:11
0.01271	542.23245000	19:06:11
0.01266	491.54495000	19:06:11
0.01265	526.29553000	19:06:11
0.01261	475.81284000	19:06:11
0.01260	866.34930000	19:06:11
0.01260	309.65070000	16:34:21
0.01254	354.47466000	15:42:54
0.01256	556.52534000	15:42:54
0.01243	539.98375000	15:42:40
0.01264	1176.01625000	15:42:40
0.01261	526.30678000	15:42:40
0.01259	497.71001000	15:42:40
0.01255	541.24161000	15:42:40
0.01253	499.53305000	15:42:40
0.01249	554.77693000	15:42:40
0.01244	256.77406000	13:59:33
0.01248	68.90594000	13:59:33
0.01248	438.79624000	13:31:38
0.01250	559.55930000	13:31:38
0.01254	532.47750000	13:31:38
0.01255	1469.16706000	13:31:38
0.01255	1061.00000000	13:06:33
0.01255	768.00000000	12:40:36
0.01255	1236.91824000	12:40:24
0.01256	495.10805000	12:40:24
0.01260	157.97371000	12:40:24
0.01260	318.21676000	10:30:03
0.01261	482.68587000	10:30:03
0.01266	0.09737000	10:30:03
0.01271	1100.39330000	10:23:39
0.01272	523.88700000	10:11:50
0.01271	566.70000000	10:11:50
0.01266	548.91669000	07:41:56
0.01267	537.75716000	07:41:56
0.01272	58.32615000	07:41:56
0.01272	466.92216000	06:00:03
0.01273	545.07784000	06:00:03
0.01281	1676.91982000	18:37:28
0.01278	540.51290000	18:37:28
0.01277	547.80882000	18:37:28
0.01272	540.86208000	18:37:28
0.01271	523.11536000	18:37:28
0.01266	0.08796000	18:37:28
0.01266	522.85648000	17:35:00
0.01265	515.30783000	17:35:00
0.01261	0.03569000	17:35:00
0.01261	478.90000000	16:32:51
0.01255	10233.71221000	16:12:36
0.01256	554.32096000	16:12:36
0.01260	0.00936000	16:12:36
0.01266	524.12534000	16:12:36
0.01267	549.67870000	16:12:36
0.01272	0.27202000	16:12:36
0.01273	482.81065000	16:12:36
0.01277	0.04326000	16:12:36
0.01278	474.58835000	16:12:36
0.01283	0.83915000	16:12:36
0.01283	503.79721000	15:21:47
0.01283	500.20279000	15:21:47
0.01277	535.92224000	15:21:42
0.01293	430.17776000	15:21:42
0.01289	1239.00000000	15:21:42
0.01288	470.78733000	15:21:42
0.01288	520.35417000	15:21:42
0.01283	484.09876000	15:21:42
0.01282	642.90000000	15:21:42
0.01278	444.30000000	13:02:31
0.01278	30.24134000	13:02:21
0.01283	518.91017000	13:02:21
0.01283	524.85610000	13:02:21
0.01293	1239.89239000	13:02:21
0.01288	477.43612000	13:02:20
0.01288	523.24352000	13:02:20
0.01283	536.88922000	13:02:20
0.01282	480.06287000	13:02:20
0.01278	469.48356000	13:02:20
0.01272	326.55942000	11:40:04
0.01273	540.44058000	11:40:04
0.01272	144.86667000	11:18:53
0.01277	0.06560000	11:18:53
0.01278	534.46773000	11:18:53
0.01277	478.90000000	11:18:43
0.01287	10357.99767000	11:18:42
0.01283	365.46586000	11:18:42
0.01282	505.15666000	11:18:42
0.01278	538.26452000	11:18:42
0.01277	535.19481000	11:18:42
0.01272	518.32358000	11:18:42
0.01267	549.63220000	06:52:34
0.01272	0.46780000	06:52:34
0.01272	476.28283000	06:52:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 25,173
Máx. 0.01282	Min. 0.01243
7 Dias
Variação +11.48%	Volume 1,235,931
Máx. 0.01364	Min. 0.01133
30 Dias
Variação -24.99%	Volume 7,024,205
Máx. 0.01789	Min. 0.00996