YOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01522	192.29960000	17:57:57
0.01511	62.13909000	15:39:59
0.01517	410.06091000	15:39:59
0.01526	9975.50362000	15:35:27
0.01525	4069.39883000	15:35:27
0.01524	705.15268000	15:35:27
0.01522	457.06630000	15:35:27
0.01516	414.72497000	15:35:27
0.01511	419.47571000	15:35:27
0.01506	435.88199000	15:35:27
0.01505	5352.30660000	15:35:27
0.01503	1174.86725000	13:29:08
0.01501	405.05818000	13:29:08
0.01497	451.52104000	13:29:08
0.01491	244.69575000	13:29:08
0.01486	0.02948000	13:29:08
0.01486	462.05414000	13:06:06
0.01481	0.04586000	13:06:06
0.01481	469.39373000	13:05:09
0.01476	0.00627000	13:05:09
0.01476	448.43489000	12:37:36
0.01476	2738.56511000	12:37:36
0.01476	2667.72598000	12:37:29
0.01471	879.47402000	12:37:29
0.01471	5406.00000000	12:37:27
0.01471	447.14828000	12:37:22
0.01476	419.38505000	12:37:20
0.01481	3804.71220000	12:37:18
0.01480	1799.28780000	12:37:18
0.01480	15000.00000000	12:37:17
0.01481	405.13166000	12:37:13
0.01491	177.94574000	12:37:09
0.01486	407.05426000	12:37:09
0.01450	6732.62230000	12:37:05
0.01474	10035.52000000	12:37:05
0.01475	14714.24950000	12:37:05
0.01476	5352.30352000	12:37:05
0.01481	454.40835000	12:37:05
0.01486	448.28155000	12:37:05
0.01492	465.01627000	12:37:05
0.01496	432.93993000	12:37:05
0.01501	457.40146000	12:37:05
0.01506	434.30000000	12:35:00
0.01511	463.20000000	12:30:31
0.01517	300.00000000	12:25:00
0.01527	109.45640000	11:40:26
0.01522	456.20000000	11:28:36
0.01532	331.21553000	07:33:33
0.01522	391.98447000	07:33:33
0.01527	5.55481000	07:33:31
0.01527	401.74137000	07:33:31
0.01517	2771.70382000	07:33:31
0.01517	407.42310000	07:33:31
0.01522	425.97008000	07:33:24
0.01531	658.90983000	07:33:19
0.01527	0.09017000	07:33:19
0.01527	432.32459000	07:33:16
0.01522	417.83399000	07:33:16
0.01516	461.74142000	07:33:16
0.01532	14869.46902000	07:33:15
0.01505	18474.56602000	07:33:15
0.01506	2093.11599000	07:33:15
0.01511	442.26312000	07:33:15
0.01517	407.03007000	07:33:15
0.01522	418.23585000	07:33:15
0.01527	417.88243000	07:33:15
0.01533	423.12585000	07:33:15
0.01541	832.29290000	05:53:12
0.01541	421.67850000	05:53:12
0.01541	415.77069000	22:12:25
0.01538	424.19018000	22:12:25
0.01532	0.06053000	22:12:25
0.01532	393.68451000	20:18:09
0.01527	412.41549000	20:18:09
0.01531	773.80000000	20:17:56
0.01522	380.14392000	20:17:56
0.01527	994.00000000	20:17:55
0.01527	443.53270000	20:17:49
0.01532	459.49099000	20:17:46
0.01532	405.75084000	20:17:46
0.01527	441.75817000	20:17:46
0.01527	9.89831000	20:17:42
0.01522	459.82333000	20:17:42
0.01516	395.77836000	20:17:42
0.01505	2277.16761000	20:17:41
0.01511	407.70066000	20:17:41
0.01517	433.87767000	20:17:41
0.01522	448.17130000	20:17:41
0.01527	452.22333000	20:17:41
0.01533	391.38943000	20:17:41
0.01541	71.25240000	19:57:36
0.01542	71.91950000	18:47:49
0.01543	453.59182000	18:40:32
0.01538	424.57187000	18:40:32
0.01532	433.43631000	18:40:32
0.01503	2156.95777000	18:40:31
0.01504	5903.17591000	18:40:31
0.01527	392.92730000	18:40:31
0.01533	416.08344000	18:40:31
0.01538	430.86899000	18:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 404,864
Máx. 0.01557	Min. 0.01450
7 Dias
Variação -9.08%	Volume 2,404,332
Máx. 0.01891	Min. 0.01397
30 Dias
Variação -23.67%	Volume 14,769,868
Máx. 0.02139	Min. 0.01166