YOM/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07009	354.00000000	11:52:59
0.07009	356.63338000	11:40:23
0.07011	85.57980000	11:20:02
0.07019	100.33000000	10:45:52
0.07029	142.45014000	08:40:00
0.07027	192.77540000	08:37:32
0.07027	89.79494000	08:30:01
0.07027	99.53293000	08:30:00
0.07027	458.78320000	08:29:58
0.07027	94.32872000	08:29:58
0.07028	141.74344000	08:29:50
0.07035	96.43456000	08:29:50
0.07083	68.34952000	08:14:47
0.07047	96.26586000	08:14:47
0.07081	328.30028000	08:14:46
0.07079	401.54056000	08:14:46
0.07071	94.15916000	08:14:46
0.06829	129.00766000	08:14:44
0.06829	1338.01271000	08:14:44
0.06954	94.81800000	08:14:44
0.06975	94.91827000	08:14:44
0.06992	98.79555000	08:14:44
0.07011	90.00226000	08:14:44
0.07012	696.96120000	08:14:44
0.07035	85.28784000	08:14:44
0.07055	142.57200000	08:14:44
0.07057	97.55477000	08:14:44
0.07077	95.96299000	08:14:44
0.07099	95.38934000	08:14:44
0.07120	97.20395000	08:14:44
0.07138	84.92533000	08:14:44
0.07174	99.03924000	08:07:25
0.07174	92.78076000	08:07:25
0.07164	131.83910000	07:46:24
0.07147	306.64920000	06:41:31
0.07145	333.27774000	06:41:31
0.07143	390.22202000	06:41:31
0.07141	300.82142000	06:41:31
0.07139	329.47274000	06:41:31
0.07137	373.47599000	06:41:31
0.07135	318.49427000	06:41:31
0.07133	403.82782000	06:41:31
0.07125	60.52134000	06:40:28
0.07125	139.58682000	06:40:28
0.07125	139.58682000	06:40:27
0.07125	139.58682000	06:40:27
0.07125	139.58682000	06:40:27
0.07125	139.58682000	06:40:27
0.07125	139.58682000	06:40:26
0.07125	139.58682000	06:40:26
0.07125	139.58682000	06:40:26
0.07125	139.58682000	06:40:26
0.07125	139.58682000	06:40:25
0.07125	139.58682000	06:40:25
0.07125	139.58682000	06:40:25
0.07125	139.58682000	06:40:25
0.07125	139.58682000	06:40:16
0.07125	139.58682000	06:40:16
0.07125	139.58682000	06:40:15
0.07125	139.58682000	06:40:15
0.07125	139.58682000	06:40:15
0.07125	139.58682000	06:40:15
0.07125	139.58682000	06:40:14
0.07125	139.58682000	06:40:14
0.07125	139.58682000	06:40:14
0.07125	139.58682000	06:40:14
0.07125	139.58682000	06:40:13
0.07125	139.58682000	06:40:13
0.07125	139.58682000	06:40:13
0.07125	139.58682000	06:40:13
0.07125	139.58682000	06:40:12
0.07125	139.58682000	06:40:12
0.07125	139.58682000	06:40:12
0.07125	139.58682000	06:40:12
0.07125	139.58682000	06:40:11
0.07125	139.58682000	06:40:11
0.07125	139.58682000	06:40:11
0.07136	450.00000000	06:40:11
0.07138	86.22798000	06:40:11
0.07158	95.70073000	06:40:11
0.07164	89.01210000	06:40:11
0.07162	50.57472000	06:38:05
0.07162	139.58682000	06:38:05
0.07162	18.61846000	06:38:05
0.07162	120.96836000	06:38:05
0.07162	139.58682000	06:38:05
0.07162	139.58682000	06:38:04
0.07162	139.58682000	06:38:04
0.07162	139.58682000	06:38:04
0.07162	139.58682000	06:38:04
0.07162	139.58682000	06:38:03
0.07162	139.58682000	06:38:03
0.07162	139.58682000	06:38:03
0.07162	139.58682000	06:38:03
0.07162	139.37282000	06:38:02
0.07178	96.41356000	06:37:53
0.07182	138.77324000	06:37:46
0.07182	139.47001000	06:37:46
0.07182	138.73474000	06:37:41
0.07182	138.17880000	06:37:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.18%	Volume 168,721
Máx. 0.08892	Min. 0.06829
7 Dias
Variação -27.65%	Volume 380,674
Máx. 0.10748	Min. 0.06829
30 Dias
Variação -30.11%	Volume 614,953
Máx. 0.11335	Min. 0.06829

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.