YPF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.69	0.18000000	17:42:39
44.75	0.18000000	17:42:02
44.87	0.18000000	17:41:09
44.83	0.50000000	17:41:09
44.83	0.18000000	17:41:09
44.80	0.18000000	17:38:04
44.82	0.29000000	17:37:16
44.84	0.18000000	17:37:11
44.80	0.18000000	17:34:50
44.84	0.18000000	17:34:15
44.94	0.18000000	17:32:40
44.89	0.18000000	17:32:31
44.82	0.14000000	17:32:04
44.83	0.15000000	17:32:04
44.90	0.13000000	17:32:00
44.89	0.18000000	17:31:12
44.80	0.11000000	17:30:01
44.91	0.06000000	17:30:01
44.91	0.12000000	17:30:01
44.92	0.18000000	17:29:33
44.85	0.18000000	17:28:04
44.84	0.18000000	17:27:00
44.85	0.18000000	17:25:05
44.74	0.24000000	17:25:01
44.69	0.18000000	17:24:01
44.73	0.08000000	17:24:01
44.80	0.10000000	17:24:01
44.81	0.18000000	17:24:01
44.87	0.18000000	17:23:41
44.84	0.13000000	17:23:01
44.90	0.18000000	17:21:32
44.88	0.18000000	17:21:28
44.92	0.18000000	17:20:30
44.99	0.18000000	17:17:07
45.00	0.18000000	17:17:01
44.99	0.18000000	17:17:01
45.10	0.18000000	17:15:55
45.05	0.50000000	17:15:55
45.05	0.18000000	17:15:55
45.03	0.18000000	17:09:28
44.99	0.18000000	17:09:28
44.95	0.18000000	17:06:22
44.93	0.18000000	17:06:21
44.81	0.18000000	17:03:34
44.89	0.01000000	17:03:18
44.91	0.18000000	17:02:23
44.86	0.18000000	17:02:11
44.79	0.31000000	17:02:09
44.79	0.18000000	17:02:09
44.82	0.18000000	16:59:44
44.68	0.18000000	16:56:09
44.75	0.18000000	16:53:22
44.77	0.18000000	16:52:29
44.85	0.18000000	16:50:46
44.86	0.69000000	16:50:35
45.00	0.01000000	16:46:50
45.00	0.02000000	16:46:50
45.06	0.01000000	16:44:01
45.07	0.18000000	16:43:33
45.15	0.36000000	16:43:14
45.14	0.18000000	16:43:12
45.21	0.18000000	16:42:32
45.25	0.18000000	16:41:44
45.39	0.18000000	16:39:22
45.49	0.18000000	16:37:30
45.54	0.18000000	16:34:56
45.40	0.18000000	16:24:50
45.50	0.18000000	16:21:47
45.57	0.18000000	16:19:57
45.58	0.18000000	16:19:56
45.57	0.18000000	16:19:56
45.48	0.18000000	16:16:20
45.44	0.18000000	16:15:01
45.51	0.18000000	16:14:06
45.46	0.18000000	16:14:01
45.56	0.18000000	16:11:55
45.48	0.18000000	16:11:02
45.57	0.11000000	16:10:40
45.50	0.18000000	16:09:22
45.52	0.18000000	16:09:21
45.54	0.18000000	16:07:46
45.54	0.18000000	16:05:47
45.62	0.18000000	16:01:05
45.60	0.50000000	16:00:19
45.60	0.18000000	16:00:19
45.53	0.18000000	16:00:07
45.36	0.11000000	16:00:00
45.36	0.15000000	16:00:00
45.55	0.18000000	15:59:29
45.52	0.18000000	15:59:13
45.35	0.12000000	15:59:03
45.35	0.16000000	15:59:03
45.40	0.18000000	15:59:00
45.38	0.18000000	15:59:00
45.46	0.18000000	15:59:00
45.55	0.18000000	15:59:00
45.53	2.52000000	15:58:50
45.53	0.18000000	15:58:50
45.56	0.18000000	15:55:43
45.54	0.18000000	15:55:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 617
Máx. 47.50	Min. 44.68
7 Dias
Variação -12.61%	Volume 6,080
Máx. 51.93	Min. 44.68
30 Dias
Variação -13.31%	Volume 51,517
Máx. 55.67	Min. 44.68