YPF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.42	0.20000000	01:03:54
38.42	0.20000000	01:03:54
39.17	0.20000000	01:03:26
39.17	0.20000000	01:03:26
38.39	0.20000000	22:48:58
38.31	0.30000000	22:02:30
38.62	0.20000000	21:58:01
37.98	0.20000000	21:51:42
38.62	0.30000000	21:51:35
38.53	0.30000000	21:51:27
38.53	0.40000000	21:51:27
38.53	0.20000000	21:51:02
38.01	0.20000000	21:50:19
38.01	0.20000000	21:49:39
37.98	0.30000000	21:49:26
37.98	0.20000000	21:49:26
38.21	0.20000000	21:30:57
38.46	0.10000000	21:30:56
38.53	0.60000000	21:25:56
38.53	0.30000000	21:25:56
38.53	0.50000000	21:25:54
38.52	0.70000000	21:25:53
38.80	0.70000000	21:25:22
38.82	0.20000000	21:22:35
38.82	0.20000000	21:22:34
38.82	0.20000000	21:22:33
38.82	0.20000000	21:22:32
38.82	0.10000000	21:22:30
38.82	0.20000000	21:22:29
38.82	0.60000000	21:22:29
38.82	0.10000000	21:22:28
38.82	0.20000000	21:22:26
38.82	0.10000000	21:22:25
38.82	0.20000000	21:22:24
38.82	0.10000000	21:22:23
38.82	0.20000000	21:22:22
38.82	0.10000000	21:22:21
38.46	0.20000000	17:45:06
38.47	1.00000000	16:56:05
38.46	0.20000000	16:09:43
38.70	0.20000000	14:36:22
39.20	0.30000000	09:24:44
39.03	0.30000000	08:15:44
39.32	1.10000000	08:15:40
39.20	0.30000000	07:46:23
39.14	2.10000000	07:45:51
39.14	1.90000000	07:45:51
38.86	0.50000000	06:14:18
38.86	2.00000000	06:12:42
38.86	0.30000000	05:25:54
38.68	2.20000000	05:25:54
38.75	0.10000000	07:05:58
38.73	0.30000000	07:05:56
38.84	0.10000000	07:01:00
38.84	0.10000000	07:00:58
38.84	0.30000000	07:00:58
38.84	0.30000000	07:00:58
39.20	0.10000000	06:57:08
39.20	0.20000000	06:57:06
39.20	0.20000000	06:57:05
39.20	0.20000000	06:57:04
38.70	0.30000000	02:19:35
39.00	0.30000000	00:26:05
39.00	0.20000000	00:08:33
39.00	1.00000000	00:08:33
39.00	1.00000000	00:08:33
39.00	0.40000000	00:05:47
39.00	0.20000000	00:05:47
39.00	0.40000000	00:05:47
39.00	0.60000000	00:05:47
38.72	0.70000000	22:48:53
38.70	1.00000000	22:48:53
38.86	2.70000000	22:29:51
38.85	1.70000000	22:28:21
38.41	5.00000000	22:17:20
38.64	5.00000000	22:16:42
38.36	0.20000000	21:36:45
38.38	0.70000000	21:36:45
38.39	0.40000000	21:36:45
38.60	1.00000000	21:36:41
38.53	1.30000000	21:36:24
38.62	1.90000000	21:35:32
38.59	1.50000000	21:35:27
38.96	1.00000000	21:26:31
38.88	1.00000000	21:25:10
38.87	1.00000000	21:24:59
38.87	0.10000000	21:24:59
38.84	1.10000000	21:17:08
38.84	1.30000000	21:16:56
38.70	1.00000000	21:16:34
38.70	1.00000000	21:16:22
38.70	1.00000000	21:16:16
38.70	1.00000000	21:16:04
38.70	1.00000000	21:15:55
38.70	1.10000000	21:15:50
38.70	1.10000000	21:15:34
38.70	1.10000000	21:15:16
38.70	1.00000000	21:15:03
38.70	1.50000000	21:14:48
38.98	0.70000000	20:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 22
Máx. 39.32	Min. 37.98
7 Dias
Variação -17.75%	Volume 6,620
Máx. 46.79	Min. 37.63
30 Dias
Variação -23.68%	Volume 7,651
Máx. 54.53	Min. 37.63