UNITREE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.956	0.19000000	23:34:36
68.956	0.22000000	23:21:38
69.146	0.21000000	22:19:41
69.146	0.23000000	22:17:51
69.156	0.37900000	22:17:50
69.185	1.50000000	21:28:44
69.187	4.70000000	21:28:36
69.247	0.04900000	20:30:33
68.962	1.73500000	20:11:14
68.966	1.83500000	20:09:33
68.974	1.83600000	20:08:47
68.964	1.83600000	20:08:22
68.975	1.83600000	20:07:26
68.970	1.83500000	20:05:57
68.992	1.83600000	20:04:03
68.974	20.00000000	20:03:05
68.988	54.65200000	20:02:41
68.984	55.80300000	20:02:37
69.053	1.83500000	20:01:48
69.054	1.83600000	20:01:10
68.979	1.83100000	20:01:08
69.156	3.60000000	19:31:07
69.141	0.30000000	18:59:57
69.286	0.16000000	18:57:51
69.377	6.23800000	18:05:49
69.377	1.51800000	18:05:38
69.244	1.40000000	17:25:21
69.274	13.02000000	17:22:48
69.272	3.27000000	17:22:15
69.278	11.18000000	17:22:04
69.326	0.16000000	17:20:19
69.299	1.28000000	17:20:19
69.266	1.40000000	17:01:53
69.357	0.29000000	16:59:30
69.357	0.38000000	16:59:29
69.357	0.84000000	16:59:28
69.285	1.01000000	16:59:10
69.285	1.20000000	16:59:09
69.298	0.21000000	16:59:07
69.298	0.21000000	16:59:06
69.298	0.62000000	16:59:05
69.312	0.84000000	16:58:47
69.312	1.03000000	16:58:45
69.356	0.61000000	16:58:20
69.356	0.25000000	16:58:20
69.356	1.03000000	16:58:19
69.356	1.00000000	16:58:17
69.356	1.00000000	16:58:16
69.356	0.19000000	16:58:15
69.356	1.00000000	16:58:14
69.356	0.59000000	16:58:12
69.356	1.19000000	16:58:11
69.360	0.19000000	16:58:10
69.360	1.00000000	16:58:10
69.360	0.80000000	16:58:08
69.360	0.80000000	16:58:07
69.360	0.60000000	16:58:06
69.364	1.00000000	16:58:05
69.382	0.99000000	16:58:01
69.382	0.80000000	16:58:00
69.382	0.99000000	16:57:59
69.382	1.20000000	16:57:58
69.382	0.99000000	16:57:57
69.444	0.20000000	16:57:41
69.444	1.20000000	16:57:40
69.225	1.40000000	16:44:01
69.097	0.23200000	16:03:01
69.097	0.23200000	16:03:01
69.097	0.23200000	16:03:01
69.179	1.40000000	15:56:14
69.276	1.40000000	15:54:15
69.343	14.71900000	15:53:03
69.380	18.03000000	15:53:03
69.449	17.90900000	15:48:58
69.450	17.73000000	15:48:38
69.393	86.64000000	15:42:05
69.385	86.64000000	15:42:05
69.370	86.64000000	15:42:04
69.384	86.64000000	15:42:04
69.380	86.64000000	15:42:04
69.375	86.64000000	15:42:04
69.364	86.64000000	15:40:47
69.257	17.62000000	15:22:40
69.166	12.59900000	14:32:17
69.166	4.00000000	14:32:17
69.166	16.19900000	14:32:17
69.166	18.43900000	14:32:17
69.166	1.83900000	14:32:17
69.166	16.60100000	14:32:17
69.276	80.75400000	14:18:45
69.275	83.58200000	14:18:29
69.288	0.19000000	14:09:12
69.194	0.21000000	14:06:54
69.194	0.21000000	14:06:52
69.083	3.29600000	14:04:05
69.113	0.60700000	14:01:43
69.104	7.81600000	14:01:43
69.127	0.25200000	14:01:43
69.337	1.46000000	14:01:40
69.338	10.13000000	14:01:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 6,122
Máx. 72.295	Min. 67.866
7 Dias
Variação -14.50%	Volume 28,041
Máx. 80.831	Min. 67.183
30 Dias
Variação -26.62%	Volume 136,893
Máx. 141.183	Min. 67.183