UNITREE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.102	1.76000000	23:48:03
100.097	1.15000000	23:47:54
100.101	1.96000000	23:47:34
100.098	1.76000000	23:47:19
100.059	1.74500000	23:47:11
100.056	1.50500000	23:47:11
100.054	2.01000000	23:46:58
99.937	0.90000000	23:46:23
99.930	1.98200000	23:46:12
99.928	1.28800000	23:46:12
99.888	1.92100000	23:43:28
99.812	0.99000000	23:39:38
99.762	0.84000000	23:39:05
99.753	0.06500000	23:38:56
99.759	1.86300000	23:38:55
99.761	1.87000000	23:38:54
99.694	0.20000000	23:30:50
99.639	1.50000000	23:27:38
99.745	1.49000000	23:22:57
99.793	0.38000000	23:21:43
99.810	1.09000000	23:20:27
99.881	1.64000000	23:19:19
99.824	0.33000000	23:18:22
99.824	0.31000000	23:18:09
99.824	0.41000000	23:18:06
99.827	0.61000000	23:16:45
99.838	1.88400000	23:16:43
99.837	1.96600000	23:16:43
99.833	1.83100000	23:16:43
99.790	1.12100000	23:16:43
99.782	1.12100000	23:16:43
99.775	0.95700000	23:16:43
99.850	1.97500000	23:16:26
99.842	0.25500000	23:16:26
99.865	0.20000000	23:14:36
99.833	0.36000000	23:14:27
99.841	0.17000000	23:14:25
99.856	0.54000000	23:14:10
99.882	0.65000000	23:13:59
99.883	0.22000000	23:13:54
99.884	0.78000000	23:13:54
99.905	1.73000000	23:13:50
99.882	0.84000000	23:13:50
99.874	1.12000000	23:13:50
99.867	1.12000000	23:13:50
99.859	0.22000000	23:13:50
99.817	0.58000000	23:13:39
99.821	0.22000000	23:13:38
99.813	0.58000000	23:13:35
99.826	0.92000000	23:13:07
99.826	0.33000000	23:13:07
99.828	0.34000000	23:13:02
99.831	0.58000000	23:12:52
99.865	1.23000000	23:12:14
99.889	1.49000000	23:11:39
99.863	1.68000000	23:11:22
99.864	0.16000000	23:10:56
99.864	1.49000000	23:10:56
99.896	0.39400000	23:10:46
99.895	0.15600000	23:10:46
99.895	1.49000000	23:10:45
99.858	1.49000000	23:10:30
99.838	1.64500000	23:10:28
99.771	1.12300000	23:09:56
99.778	0.36700000	23:09:56
99.798	1.49000000	23:09:38
99.799	1.49000000	23:09:38
99.796	1.49000000	23:09:30
99.721	1.99400000	23:09:28
99.720	0.95600000	23:09:28
99.689	0.14000000	23:09:03
99.695	0.39000000	23:09:01
99.708	1.49000000	23:08:57
99.717	0.16000000	23:08:57
99.717	1.49000000	23:08:52
99.743	1.49000000	23:08:50
99.819	0.26000000	23:08:23
99.889	2.04200000	23:07:56
99.859	1.12500000	23:07:56
99.851	0.20300000	23:07:56
99.759	1.49000000	23:07:43
99.734	1.49000000	23:07:19
99.741	1.74600000	23:07:16
99.714	0.22400000	23:07:16
99.746	0.81000000	23:05:28
99.716	1.32100000	23:04:46
99.715	0.16900000	23:04:46
99.715	1.49000000	23:04:46
99.683	1.50000000	23:04:28
99.665	1.50000000	23:04:19
99.668	1.88000000	23:04:17
99.632	0.22000000	23:04:14
99.620	1.50000000	23:04:14
99.589	1.33200000	23:04:04
99.594	0.16800000	23:04:04
99.594	1.50000000	23:04:03
99.626	0.45000000	23:03:59
99.663	0.36000000	23:03:54
99.674	0.36000000	23:03:54
99.668	1.50000000	23:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 1,632
Máx. 101.640	Min. 98.734
7 Dias
Variação +2.19%	Volume 45,198
Máx. 113.830	Min. 97.481
30 Dias
Variação +63.26%	Volume 155,880
Máx. 113.830	Min. 59.939