UNITREE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.793	0.36000000	20:23:04
90.823	15.34500000	20:23:00
90.783	0.36000000	20:19:03
90.973	0.36000000	20:15:03
90.976	0.36000000	20:13:05
90.838	0.36000000	20:09:06
90.927	15.32900000	20:08:30
90.891	15.33000000	20:08:05
90.802	0.36000000	20:05:04
90.944	0.36000000	20:03:04
90.834	1.94000000	20:00:21
91.006	13.87800000	19:59:17
90.769	0.36000000	19:59:04
90.592	0.36000000	19:55:09
90.592	0.14000000	19:54:47
90.547	0.36000000	19:53:03
90.561	3.77000000	19:53:00
90.250	0.36000000	19:49:03
90.219	2.58000000	19:45:58
90.258	0.36000000	19:45:03
90.256	1.10000000	19:44:47
90.256	1.11000000	19:44:47
90.256	0.27000000	19:44:47
90.330	1.73000000	19:44:32
90.330	6.02000000	19:44:32
90.328	2.92000000	19:44:04
90.568	3.35000000	19:44:01
90.432	0.51000000	19:43:55
90.521	1.38000000	19:43:55
90.704	3.63000000	19:43:13
90.704	0.36000000	19:43:04
90.751	0.63000000	19:42:53
90.751	2.76000000	19:42:53
90.778	1.35000000	19:42:01
90.778	1.66000000	19:42:01
90.762	0.21000000	19:39:33
90.762	1.13000000	19:39:33
90.762	0.82000000	19:39:33
90.835	1.14000000	19:39:22
90.835	1.26000000	19:39:22
90.835	0.76000000	19:39:21
90.835	0.19000000	19:39:21
90.835	0.19000000	19:39:21
90.835	0.19000000	19:39:21
90.835	0.14000000	19:39:21
90.837	1.35000000	19:39:20
90.888	2.81000000	19:39:16
90.925	0.85000000	19:39:15
90.927	1.45000000	19:39:15
90.927	1.36000000	19:39:15
90.947	0.36000000	19:39:05
90.956	2.13000000	19:39:03
90.956	0.99000000	19:39:03
90.956	1.19000000	19:39:02
91.045	3.39000000	19:38:01
91.017	0.36000000	19:35:03
90.915	0.36000000	19:33:09
90.945	1.85000000	19:32:52
90.945	1.12000000	19:32:51
90.945	0.73000000	19:32:51
91.016	2.03000000	19:30:52
91.016	0.36000000	19:29:05
90.988	1.91000000	19:27:00
90.988	1.10000000	19:27:00
90.895	0.36000000	19:25:05
90.886	0.36000000	19:23:06
90.865	1.98000000	19:23:06
90.865	0.18000000	19:23:05
90.865	0.18000000	19:23:05
90.865	0.18000000	19:23:05
90.865	0.18000000	19:23:05
90.875	0.36000000	19:23:02
90.875	0.99000000	19:22:25
90.926	0.99000000	19:22:25
90.926	1.44000000	19:22:25
90.926	2.11000000	19:22:25
90.926	0.30000000	19:22:21
90.926	2.71000000	19:22:20
90.926	2.00000000	19:22:20
90.960	0.64000000	19:22:00
90.960	0.31000000	19:22:00
90.958	1.10000000	19:21:48
91.035	2.42000000	19:21:02
91.076	0.36000000	19:19:03
91.027	2.42000000	19:17:43
91.037	3.44000000	19:16:58
91.017	3.72000000	19:15:50
91.046	0.36000000	19:15:09
90.900	0.36000000	19:13:03
90.999	0.36000000	19:09:03
90.998	0.36000000	19:05:03
90.889	0.36000000	19:03:04
90.959	15.29600000	19:00:01
90.983	0.36000000	18:59:11
90.880	0.36000000	18:55:11
90.891	0.36000000	18:53:05
90.626	0.36000000	18:49:04
90.702	0.36000000	18:45:04
90.975	0.36000000	18:43:03
90.964	0.36000000	18:39:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.02%	Volume 3,662
Máx. 93.845	Min. 83.985
7 Dias
Variação -12.85%	Volume 53,538
Máx. 141.183	Min. 83.985
30 Dias
Variação +31.50%	Volume 292,661
Máx. 141.183	Min. 68.700