UNITREE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.894	1.05200000	12:57:55
94.957	1.05200000	12:43:24
95.083	0.15700000	12:27:05
95.059	0.15700000	11:53:07
95.183	0.11100000	11:22:30
95.184	2.52800000	11:22:30
94.703	0.11100000	10:34:11
95.116	3.36000000	09:34:52
95.105	2.62800000	09:22:25
95.105	0.15700000	09:21:31
95.105	0.15700000	09:20:44
95.350	0.17000000	09:04:52
95.295	1.57400000	09:04:52
95.160	3.15200000	09:04:52
95.160	1.57600000	09:04:52
95.144	6.28800000	09:04:52
95.350	0.12300000	09:04:08
95.350	0.19700000	09:04:08
95.350	0.29500000	09:04:08
95.350	0.39300000	09:04:07
95.350	0.39300000	09:04:07
95.417	6.29900000	08:55:06
95.436	1.57100000	08:55:06
95.475	13.65600000	08:55:06
95.397	0.17000000	08:55:00
95.340	1.57300000	08:55:00
95.198	3.15100000	08:55:00
95.198	1.57500000	08:55:00
95.170	15.05700000	08:55:00
95.397	0.12300000	08:54:29
95.397	0.19700000	08:54:29
95.397	0.29500000	08:54:28
95.397	0.39300000	08:54:28
95.397	0.39300000	08:54:28
95.458	2.48300000	08:50:25
95.476	1.57100000	08:50:25
95.517	19.80000000	08:50:25
95.438	1.57100000	08:50:21
95.290	1.57400000	08:50:21
95.223	19.80000000	08:50:21
95.153	0.90900000	08:50:21
95.438	1.57100000	08:35:03
95.499	1.05300000	08:35:03
95.271	2.52700000	06:20:46
95.271	0.15700000	06:20:20
95.382	1.11000000	05:55:37
95.267	1.57400000	05:53:15
95.026	0.24000000	05:44:10
94.996	0.12000000	05:28:06
94.975	0.12000000	05:21:46
95.144	0.12000000	05:14:10
95.463	2.62200000	04:52:16
95.113	0.11000000	04:37:26
95.195	1.57500000	04:22:16
95.358	1.04700000	04:22:16
95.343	0.62300000	03:58:23
95.302	0.15700000	03:47:07
95.164	0.78000000	03:31:12
95.149	0.17700000	03:26:50
95.212	0.34300000	03:26:50
95.129	0.60300000	03:26:26
95.070	0.17700000	03:26:26
95.129	0.23000000	03:26:06
95.129	0.17000000	03:26:05
95.129	0.23000000	03:26:03
95.035	0.15700000	03:14:14
95.035	0.28000000	03:05:34
95.035	0.14000000	03:05:31
95.007	0.15700000	03:01:50
95.146	0.82700000	03:00:42
95.098	0.98300000	03:00:31
95.178	0.14000000	02:55:55
95.049	0.14000000	02:40:06
95.016	0.28000000	02:30:20
95.016	0.28000000	02:30:19
95.236	2.62700000	02:22:12
95.151	0.48000000	02:20:15
95.151	0.56000000	02:20:14
95.152	0.14000000	02:19:54
95.175	0.15700000	01:57:16
95.328	0.78000000	01:50:02
95.759	0.13600000	01:38:10
95.759	0.27100000	01:37:44
95.921	0.78000000	01:28:01
95.973	0.25000000	01:24:43
95.973	0.28000000	01:23:45
96.143	2.08000000	01:22:08
96.144	0.52200000	01:22:08
96.059	0.29000000	01:12:26
96.059	0.28000000	01:12:24
96.059	0.70000000	01:12:18
96.059	0.14000000	01:12:12
96.101	0.14000000	01:11:13
96.343	0.21500000	01:08:32
96.133	0.56000000	00:59:47
96.221	2.07900000	00:59:45
96.222	1.55800000	00:59:45
95.981	2.08400000	00:24:42
95.980	16.20900000	00:24:42
96.072	0.54000000	00:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 496
Máx. 96.535	Min. 94.384
7 Dias
Variação +50.31%	Volume 16,687
Máx. 96.535	Min. 62.706
30 Dias
Variação +29.08%	Volume 22,831
Máx. 96.535	Min. 59.939