UNITREE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.843	5.00000000	18:25:27
71.878	6.00000000	18:12:14
71.331	0.25900000	18:09:29
72.099	0.15200000	18:09:26
71.560	27.94800000	18:08:51
71.760	27.84100000	18:08:20
72.105	11.60700000	18:04:38
72.205	0.70000000	18:04:38
72.212	7.69300000	18:04:38
72.078	9.55200000	18:04:21
72.185	0.44800000	18:04:21
72.082	10.00000000	18:04:12
72.155	5.00000000	18:03:56
72.087	5.00000000	18:03:24
72.089	0.70000000	17:58:15
72.195	11.22900000	17:58:15
72.302	1.00600000	17:58:15
72.080	6.94200000	17:38:34
70.753	2.00000000	17:33:15
71.240	2.89200000	17:30:08
70.293	0.23000000	17:29:13
71.220	28.08100000	17:28:44
71.430	27.97800000	17:28:27
70.800	28.24800000	17:27:28
70.800	0.46900000	17:27:05
71.100	28.09100000	17:26:22
71.020	26.86100000	17:26:18
71.300	28.01300000	17:26:15
71.100	28.12900000	17:26:12
71.080	0.12300000	17:26:12
71.370	28.00200000	17:26:06
71.400	27.97800000	17:26:02
71.020	1.30000000	17:25:54
71.070	28.14100000	17:25:52
70.980	28.17600000	17:25:44
70.950	0.16200000	17:25:44
71.190	28.09300000	17:25:40
70.950	0.20500000	17:25:40
71.240	28.07400000	17:25:34
71.160	0.12300000	17:25:34
71.400	27.97900000	17:25:23
71.430	27.97700000	17:25:20
70.950	28.18800000	17:25:17
71.160	28.10500000	17:25:14
71.400	27.97900000	17:25:07
71.370	27.98300000	17:25:02
71.420	27.97800000	17:24:58
71.180	27.98800000	17:24:52
71.160	28.03600000	17:24:45
70.890	28.21200000	17:24:42
71.440	27.94900000	17:24:31
71.400	0.04600000	17:24:30
71.400	27.96500000	17:24:24
71.160	28.10500000	17:24:02
71.380	21.01600000	17:23:25
71.399	7.00300000	17:23:25
71.199	28.01400000	17:23:10
71.334	28.01400000	17:22:51
71.020	28.16100000	17:22:42
71.000	28.16900000	17:22:39
70.980	28.17600000	17:22:32
71.360	27.92700000	17:22:26
71.300	13.23300000	17:22:07
71.320	28.00900000	17:22:03
70.720	28.28000000	17:21:42
70.557	28.34500000	17:21:16
70.550	7.08700000	17:20:58
70.540	7.08800000	17:20:54
70.720	28.25700000	17:20:50
70.740	28.24700000	17:20:42
70.760	28.23000000	17:20:34
70.520	28.36000000	17:20:06
70.470	0.03400000	17:20:06
70.570	28.34000000	17:20:03
70.740	28.27200000	17:19:48
70.390	28.41300000	17:19:41
70.580	28.31600000	17:19:37
70.040	28.55500000	17:19:31
70.020	0.02300000	17:19:31
70.030	28.55900000	17:19:28
70.020	0.04200000	17:19:28
70.160	28.46200000	17:19:24
70.180	0.03800000	17:19:21
70.180	28.42300000	17:19:21
70.180	28.46000000	17:19:17
70.000	28.57100000	17:19:13
69.980	0.03100000	17:19:13
70.169	28.45900000	17:19:09
70.170	28.45800000	17:19:06
69.980	28.57900000	17:19:02
70.180	28.45800000	17:18:58
70.000	28.57100000	17:18:55
69.968	0.04300000	17:18:55
70.160	28.46400000	17:18:52
69.990	28.57500000	17:18:48
69.968	0.04000000	17:18:48
69.990	28.57500000	17:18:44
69.968	0.04800000	17:18:44
70.170	28.45900000	17:18:41
70.180	28.45900000	17:18:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 6,202
Máx. 72.302	Min. 68.700
7 Dias
Variação +4.05%	Volume 6,202
Máx. 72.302	Min. 68.700
30 Dias
Variação +4.05%	Volume 6,202
Máx. 72.302	Min. 68.700