UNITREE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.24300	2.20000000	03:13:05
68.29500	2.20000000	03:08:15
68.29800	1.09000000	02:31:22
68.29100	1.40000000	02:17:41
68.21400	2.20000000	01:41:41
68.25500	10.05000000	01:28:34
68.19800	10.05000000	00:25:29
68.24000	2.20000000	00:22:50
68.23400	2.20000000	00:18:56
68.24700	2.20000000	00:00:06
68.25400	2.20000000	00:00:01
68.27600	2.20000000	23:21:58
68.27500	2.20000000	23:20:45
68.38000	1.40000000	16:13:34
68.25300	1.00000000	15:03:51
68.23000	0.29000000	13:48:32
68.12600	0.68000000	10:08:45
68.15500	10.05000000	09:34:40
68.19900	1.46000000	09:34:39
68.12000	2.13000000	08:51:46
68.12000	2.64000000	08:51:44
68.12000	2.64000000	08:51:41
68.12000	2.64000000	08:51:40
68.11000	0.79000000	08:30:45
68.10100	0.68000000	08:30:45
68.10100	1.53000000	08:30:41
68.11000	0.10000000	08:30:40
68.10300	2.21000000	08:30:40
68.15700	4.21000000	08:01:09
68.14300	10.05000000	08:01:09
68.10900	10.05000000	08:01:02
68.16300	0.29000000	07:17:32
68.15700	2.04000000	04:53:59
68.16000	2.21000000	04:53:59
68.18700	2.20000000	03:58:50
68.18500	10.05000000	03:58:50
68.14400	2.21000000	03:06:19
68.21000	10.05000000	03:02:05
68.20000	2.20000000	03:02:05
68.16500	8.07000000	02:54:05
68.16800	2.52000000	02:54:05
68.17400	2.21000000	02:54:05
68.18200	2.20000000	02:54:05
68.18700	10.05000000	02:54:05
68.18900	2.20000000	02:54:05
68.19700	2.20000000	02:54:05
68.20400	2.20000000	02:54:05
68.20500	10.05000000	02:54:05
68.21200	2.20000000	02:54:05
68.29000	0.47000000	01:32:56
68.13500	2.21000000	21:56:57
68.12400	0.29000000	16:48:04
68.14700	10.05000000	15:12:34
68.16300	10.05000000	15:12:34
68.20400	10.05000000	14:43:40
68.16100	10.05000000	14:39:08
68.21600	1.47000000	14:24:52
68.20900	0.74000000	14:24:52
68.21600	0.73000000	14:24:52
68.21600	1.47000000	14:24:51
68.20900	0.07000000	14:24:51
68.24500	1.40000000	14:24:51
68.24500	0.47000000	14:24:49
68.24500	0.29000000	14:14:01
68.20800	4.07000000	14:06:43
68.20800	1.47000000	14:06:43
68.19400	2.20000000	06:45:58
68.34900	1.40000000	02:43:11
68.25000	4.39000000	01:59:03
68.20700	0.32000000	21:53:59
68.19900	0.29000000	21:53:49
68.12400	2.00000000	20:02:20
68.12300	2.21000000	20:02:20
68.10900	10.05000000	20:02:20
68.02100	2.19000000	18:44:05
68.01300	2.21000000	18:44:05
68.03200	10.05000000	16:52:52
67.98200	2.21000000	16:40:00
67.99300	1.47000000	16:39:59
68.00800	0.29000000	09:44:46
68.45100	1.39000000	19:45:05
68.35600	2.20000000	15:29:07
68.45300	0.87000000	13:54:09
68.51300	2.19000000	12:30:11
68.54900	2.19000000	12:30:01
68.54200	2.19000000	12:30:01
68.53500	2.19000000	12:30:01
68.52800	2.19000000	12:30:01
68.51400	2.19000000	12:30:01
68.50800	2.50000000	12:30:01
68.50700	2.19000000	12:30:01
68.49900	2.50000000	12:30:01
68.42000	3.18000000	11:20:27
68.42000	6.87000000	11:20:27
68.52200	0.94000000	08:22:17
68.54800	0.44000000	08:22:15
68.30000	2.52000000	08:22:15
68.26700	10.05000000	08:06:56
68.20600	2.52000000	08:02:47
68.15800	2.21000000	08:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 114
Máx. 68.38000	Min. 68.10100
7 Dias
Variação -0.47%	Volume 3,659
Máx. 68.95600	Min. 66.76500
30 Dias
Variação -14.99%	Volume 84,929
Máx. 80.91500	Min. 66.76500