UNITREE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.98400	1.71000000	11:10:00
70.00500	2.15000000	11:06:15
70.01000	2.15000000	11:06:09
70.02000	2.15000000	11:06:08
69.99100	1.84000000	11:01:13
69.99600	2.15000000	10:55:54
69.92600	2.28000000	10:29:34
69.87200	2.15000000	10:24:54
69.89100	2.15000000	10:20:02
69.89500	2.15000000	10:13:19
69.88300	2.15000000	10:08:15
69.88100	2.15000000	09:52:26
69.86100	2.15000000	09:46:05
69.86300	2.15000000	09:38:30
69.83200	0.01000000	09:35:44
69.82000	2.15000000	09:34:12
69.95500	2.15000000	09:21:06
69.90900	0.71000000	09:15:08
69.90600	0.72000000	09:14:45
69.92100	3.88000000	09:10:22
69.93500	3.22000000	09:10:22
69.96500	2.15000000	09:09:35
70.00800	1.07000000	09:06:40
70.00800	1.07000000	08:57:24
70.00300	0.72000000	08:56:32
69.99400	0.71000000	08:56:32
70.00300	1.43000000	08:56:31
69.99400	0.71000000	08:56:28
70.00100	0.72000000	08:56:28
70.00100	1.43000000	08:56:26
69.98600	1.43000000	08:56:24
69.98700	1.43000000	08:56:17
69.98700	2.15000000	08:56:15
69.98700	0.42000000	08:56:02
69.99600	0.99000000	08:55:09
69.99600	0.71000000	08:54:50
70.00300	0.72000000	08:54:50
70.00300	1.43000000	08:54:48
69.99600	0.45000000	08:54:27
70.00100	0.09000000	08:54:05
70.00100	2.06000000	08:54:03
70.00000	2.15000000	08:54:01
69.99600	2.07000000	08:54:00
70.00300	0.45000000	08:54:00
70.00300	1.70000000	08:53:59
69.99600	0.08000000	08:53:57
70.00400	2.15000000	08:53:57
69.99700	2.15000000	08:53:48
70.01600	2.15000000	08:53:45
70.01600	2.15000000	08:53:44
70.00300	1.43000000	08:53:43
69.99000	0.30000000	08:53:42
69.96400	2.15000000	08:53:42
69.96400	2.15000000	08:53:38
69.96400	2.15000000	08:53:37
69.96400	2.15000000	08:53:35
69.94100	0.28000000	08:53:11
69.92800	0.05000000	08:53:10
69.93800	0.17000000	08:53:10
69.93800	0.23000000	08:53:10
69.93800	0.23000000	08:53:10
69.93800	0.24000000	08:53:09
69.93800	0.24000000	08:53:09
69.93800	0.25000000	08:53:08
69.93800	0.25000000	08:53:07
69.93800	0.26000000	08:53:07
69.93800	0.28000000	08:53:06
69.92800	0.03000000	08:53:06
69.93500	0.19000000	08:53:06
69.93500	0.23000000	08:53:06
69.93500	0.23000000	08:53:06
69.93500	0.24000000	08:53:05
69.93500	0.24000000	08:53:05
69.93500	0.25000000	08:53:05
69.93500	0.25000000	08:53:05
69.93500	0.26000000	08:53:05
69.93500	0.26000000	08:53:04
69.92800	0.24000000	08:52:39
69.92800	0.24000000	08:52:32
69.92800	0.25000000	08:52:32
69.92800	0.25000000	08:52:31
69.92800	0.26000000	08:52:30
69.92400	0.72000000	08:52:30
69.92400	1.43000000	08:52:28
69.91600	1.43000000	08:52:27
69.91500	2.15000000	08:52:26
69.91300	2.15000000	08:52:24
69.90600	1.43000000	08:52:23
69.89900	0.19000000	08:52:21
69.88200	0.24000000	08:51:57
69.88200	0.25000000	08:51:57
69.88200	0.25000000	08:51:57
69.88200	0.26000000	08:51:56
69.87300	0.31000000	08:51:56
69.87300	0.26000000	08:51:56
69.89800	0.29000000	08:51:50
69.90100	0.29000000	08:51:50
69.89100	0.51000000	08:51:49
69.92800	1.43000000	08:51:23
69.92800	1.43000000	08:51:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 9,297
Máx. 71.27200	Min. 68.25500
7 Dias
Variação -12.93%	Volume 39,059
Máx. 80.58000	Min. 67.06500
30 Dias
Variação -25.65%	Volume 175,466
Máx. 144.00000	Min. 67.06500