UNITREE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.19900	1.26000000	22:32:20
102.13300	22.14000000	22:31:50
102.17100	1.47000000	22:26:27
102.16800	1.47000000	22:26:18
102.15400	6.82000000	22:26:18
102.16100	6.82000000	22:26:09
102.16100	6.82000000	22:25:48
102.21100	0.10000000	22:17:03
102.22100	0.10000000	22:15:38
102.36600	0.10000000	22:11:16
102.36600	0.10000000	22:09:59
102.36400	0.10000000	22:08:27
102.36400	0.10000000	22:06:48
102.37400	0.10000000	21:39:11
102.38000	0.10000000	21:37:34
102.33700	0.10000000	21:36:23
102.32600	0.93000000	21:32:28
102.32600	0.54000000	21:32:28
102.39700	0.40000000	21:31:57
102.39700	0.11000000	21:30:55
102.39700	0.96000000	21:30:52
102.39700	1.32000000	21:30:51
102.39700	0.15000000	21:30:51
102.37700	6.82000000	21:25:02
102.41800	6.82000000	21:21:31
102.43100	0.12000000	21:16:17
102.40600	1.47000000	21:14:37
102.41600	0.63000000	20:55:53
102.41600	0.12000000	20:55:52
102.39900	0.68000000	20:53:12
102.39900	0.74000000	20:52:01
102.39900	0.97000000	20:52:01
102.40800	0.48000000	20:50:43
102.40800	0.48000000	20:50:33
102.40200	0.50000000	20:50:02
102.07800	0.48000000	20:15:37
102.34100	2.46000000	19:15:21
102.02100	1.34000000	18:42:09
102.03100	6.82000000	18:30:54
102.01000	6.82000000	18:27:39
102.00400	8.30000000	18:26:39
102.03000	6.82000000	18:23:28
101.99700	5.71000000	18:22:06
102.00900	0.96000000	18:21:58
102.00700	0.88000000	18:21:58
102.00700	5.94000000	18:19:59
102.01000	1.57000000	18:19:50
102.01000	5.25000000	18:19:41
102.08900	1.47000000	18:16:03
102.08900	1.47000000	18:15:52
102.11100	1.47000000	18:10:23
102.12400	0.41000000	18:10:14
102.12100	0.06000000	18:10:14
102.11000	0.50000000	18:10:14
102.11000	0.97000000	18:10:13
102.12100	0.47000000	18:10:12
102.11000	0.50000000	18:10:12
102.11000	0.97000000	18:10:12
102.12100	0.47000000	18:10:12
102.11000	0.50000000	18:10:12
102.11000	0.97000000	18:10:11
102.10900	1.47000000	18:10:10
102.10800	1.47000000	18:09:54
102.11000	0.50000000	18:09:09
102.12100	0.47000000	18:09:09
102.11000	0.97000000	18:09:09
102.07300	1.79000000	18:08:05
102.07800	1.47000000	18:08:05
102.08800	1.47000000	18:08:05
102.09400	6.82000000	18:08:05
102.06200	1.47000000	18:08:02
102.06900	6.82000000	18:08:02
102.07200	1.47000000	18:08:02
102.08900	1.47000000	18:08:02
102.09100	6.82000000	18:08:02
102.18900	1.79000000	18:00:21
102.23200	1.47000000	17:59:41
102.22800	6.82000000	17:59:41
102.21800	1.47000000	17:59:41
102.20800	1.47000000	17:59:41
102.19900	6.82000000	17:59:41
102.18900	1.47000000	17:59:41
102.21800	1.47000000	17:59:41
102.20600	6.82000000	17:59:41
102.30400	1.47000000	17:34:43
102.30700	6.82000000	17:34:43
102.31600	1.47000000	17:34:43
102.32600	1.47000000	17:34:43
102.32800	6.82000000	17:34:43
102.34400	1.47000000	17:34:43
102.34500	5.88000000	17:31:56
102.35100	1.47000000	17:26:15
102.36100	1.47000000	17:26:15
102.34500	1.47000000	17:26:15
102.35900	1.47000000	17:26:15
102.37100	0.90000000	17:24:44
102.38300	9.69000000	17:24:22
102.38300	3.65000000	17:24:19
102.38300	1.47000000	17:24:10
102.41100	12.88000000	17:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 2,577
Máx. 102.52700	Min. 99.71300
7 Dias
Variação +3.91%	Volume 53,917
Máx. 114.83400	Min. 97.90600
30 Dias
Variação +67.20%	Volume 214,566
Máx. 114.83400	Min. 61.10700