UNITREE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.45	2.81000000	14:51:40
68.46	2.65000000	14:51:40
68.49	0.25000000	14:49:33
68.49	0.16000000	14:49:33
68.52	0.26000000	14:49:27
68.49	1.11000000	14:48:39
68.49	3.64000000	14:48:39
68.50	4.01000000	14:47:56
68.46	2.88000000	14:47:12
68.46	2.92000000	14:46:51
68.48	3.97000000	14:46:01
68.47	1.90000000	14:46:01
68.47	1.11000000	14:46:01
68.48	4.20000000	14:46:01
68.49	3.76000000	14:46:01
68.48	6.23000000	14:44:01
68.48	2.95000000	14:44:01
68.49	2.95000000	14:44:01
68.49	0.50000000	14:44:01
68.50	2.95000000	14:44:01
68.51	2.95000000	14:44:01
68.55	1.11000000	14:43:40
68.54	0.05000000	14:43:08
68.54	0.17000000	14:43:08
68.57	1.20000000	14:42:23
68.56	0.15000000	14:41:11
68.59	3.80000000	14:37:38
68.59	1.28000000	14:37:38
68.59	0.16000000	14:36:28
68.59	1.02000000	14:36:28
68.59	0.18000000	14:36:27
68.57	0.17000000	14:36:27
68.58	1.20000000	14:36:15
68.53	0.22000000	14:34:42
68.52	0.15000000	14:34:38
68.50	10.21000000	14:34:34
68.50	0.44000000	14:34:34
68.51	2.00000000	14:34:34
68.51	3.21000000	14:34:34
68.52	0.50000000	14:34:34
68.52	1.11000000	14:34:34
68.51	0.05000000	14:34:34
68.53	0.10000000	14:34:34
68.58	1.14000000	14:34:34
68.60	5.82000000	14:34:32
68.60	3.31000000	14:34:32
68.60	0.06000000	14:34:26
68.61	3.45000000	14:34:26
68.62	0.14000000	14:34:26
68.65	0.87000000	14:31:08
68.66	0.21000000	14:31:08
68.65	0.10000000	14:28:27
68.70	0.18000000	14:28:25
68.68	2.88000000	14:28:25
68.69	0.34000000	14:28:25
68.70	0.08000000	14:28:25
68.70	1.12000000	14:28:25
68.80	1.08000000	14:24:34
68.75	2.00000000	14:20:40
68.72	0.15000000	14:20:14
68.74	0.34000000	14:20:12
68.74	2.02000000	14:12:07
68.77	0.10000000	14:10:17
68.86	0.24000000	14:07:26
68.86	0.19000000	14:07:25
68.82	2.42000000	14:06:38
68.81	0.15000000	14:06:38
68.79	1.11000000	14:06:37
68.82	0.15000000	14:06:01
68.82	1.11000000	14:05:45
68.83	0.15000000	14:05:45
68.83	0.10000000	14:05:02
68.83	0.10000000	14:04:55
68.83	0.41000000	14:04:25
68.84	1.83000000	14:04:25
68.84	0.14000000	14:03:41
68.84	1.67000000	14:03:41
68.85	2.22000000	14:03:41
68.85	0.10000000	14:03:41
68.89	0.17000000	14:02:40
68.89	1.45000000	14:02:40
68.89	0.32000000	14:02:40
68.90	0.10000000	14:01:52
68.90	0.10000000	14:00:44
68.92	0.92000000	14:00:12
68.92	0.19000000	14:00:12
68.91	1.11000000	14:00:12
68.91	0.72000000	14:00:00
68.91	0.10000000	14:00:00
68.92	9.98000000	13:59:44
68.91	0.32000000	13:59:44
68.88	0.10000000	13:59:44
68.86	0.10000000	13:58:21
68.86	0.59000000	13:57:48
68.86	0.73000000	13:57:48
68.91	1.19000000	13:55:46
68.91	1.48000000	13:55:46
68.91	0.14000000	13:55:14
68.91	0.10000000	13:55:14
68.92	1.12000000	13:54:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 32,993
Máx. 73.47	Min. 68.11
7 Dias
Variação -10.05%	Volume 84,380
Máx. 76.44	Min. 68.11
30 Dias
Variação -22.26%	Volume 530,841
Máx. 88.19	Min. 67.07