UNITREE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.13	1.02000000	04:52:42
98.12	0.66000000	04:49:26
98.12	1.92000000	04:49:26
98.12	0.33000000	04:49:26
98.10	0.38000000	04:49:25
98.09	0.11000000	04:49:21
98.09	0.11000000	04:48:48
98.09	0.11000000	04:48:22
98.09	0.11000000	04:47:50
98.09	0.11000000	04:44:29
98.09	0.13000000	04:44:29
98.09	0.06000000	04:41:49
98.09	0.21000000	04:41:49
98.09	0.27000000	04:40:45
98.09	0.27000000	04:40:00
98.09	0.27000000	04:38:22
98.09	0.28000000	04:37:22
98.09	0.13000000	04:36:59
98.09	0.30000000	04:36:21
98.09	0.29000000	04:36:21
98.08	0.29000000	04:36:18
98.08	0.11000000	04:36:18
98.07	0.27000000	04:35:22
98.07	0.11000000	04:35:20
98.07	0.98000000	04:35:20
98.07	0.50000000	04:35:20
98.06	0.08000000	04:34:49
98.06	0.30000000	04:34:49
98.07	0.19000000	04:33:39
98.07	0.68000000	04:33:39
98.06	0.30000000	04:33:38
98.06	0.04000000	04:33:22
98.06	0.24000000	04:33:22
98.06	0.22000000	04:32:43
98.06	0.19000000	04:32:43
98.06	0.37000000	04:31:42
98.06	0.27000000	04:31:21
98.06	0.40000000	04:31:00
98.06	0.07000000	04:30:55
98.06	0.12000000	04:30:55
98.06	0.14000000	04:30:55
98.06	0.12000000	04:29:34
98.10	0.14000000	04:29:22
98.10	0.65000000	04:29:22
98.10	0.11000000	04:29:00
98.10	0.82000000	04:29:00
98.10	0.48000000	04:28:15
98.10	0.52000000	04:28:15
98.09	1.16000000	04:27:58
98.10	1.02000000	04:27:58
98.11	1.31000000	04:27:58
98.16	36.04000000	04:27:38
98.16	0.54000000	04:27:38
98.15	5.18000000	04:27:38
98.15	9.42000000	04:27:38
98.15	28.35000000	04:27:38
98.15	0.54000000	04:27:38
98.15	2.48000000	04:27:38
98.15	0.69000000	04:27:38
98.14	38.23000000	04:27:38
98.13	28.08000000	04:27:38
98.10	15.48000000	04:27:38
98.10	2.29000000	04:27:38
98.10	1.68000000	04:27:38
98.09	1.02000000	04:27:11
98.12	0.07000000	04:21:03
98.11	1.39000000	04:18:58
98.11	0.76000000	04:18:58
98.11	1.24000000	04:18:58
98.11	1.02000000	04:18:58
98.15	0.20000000	04:18:58
98.15	0.20000000	04:18:58
98.14	1.20000000	04:16:18
98.15	2.43000000	04:16:18
98.16	1.20000000	04:16:18
98.18	0.40000000	04:15:52
98.13	3.74000000	04:14:59
98.13	2.36000000	04:14:59
98.16	0.19000000	04:13:26
98.16	1.20000000	04:13:26
98.16	0.11000000	04:11:55
98.16	3.96000000	04:10:55
98.16	1.20000000	04:10:55
98.17	0.11000000	04:10:51
98.16	0.11000000	04:10:36
98.15	0.84000000	04:09:23
98.11	8.00000000	04:09:23
98.11	0.24000000	04:09:23
98.11	0.28000000	03:55:43
98.11	0.27000000	03:54:50
98.12	0.52000000	03:54:11
98.12	0.34000000	03:54:11
98.10	0.27000000	03:54:10
98.10	0.98000000	03:54:10
98.10	0.12000000	03:54:10
98.10	1.74000000	03:54:10
98.09	0.27000000	03:53:29
98.09	0.28000000	03:52:21
98.10	0.14000000	03:52:21
98.10	0.14000000	03:51:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 2,819
Máx. 98.23	Min. 97.82
7 Dias
Variação +0.90%	Volume 430,035
Máx. 102.32	Min. 86.17
30 Dias
Variação +56.51%	Volume 2,130,488
Máx. 105.78	Min. 60.06