UNITREE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.120	0.10000000	22:00:08
68.120	2.20000000	22:00:08
68.120	2.20000000	22:00:08
68.002	0.20000000	21:56:13
68.002	0.20000000	21:56:13
68.071	2.20000000	21:55:14
68.071	2.20000000	21:55:14
68.070	2.00000000	21:41:22
68.111	0.20000000	19:08:29
68.111	0.20000000	19:08:08
68.119	0.20000000	19:07:12
68.119	0.20000000	19:06:20
68.119	0.20000000	19:05:33
68.113	0.20000000	19:05:10
68.113	0.20000000	19:05:10
68.080	1.20000000	19:04:07
68.080	25.50000000	19:04:07
68.080	14.80000000	19:04:07
68.080	2.30000000	19:04:07
68.080	5.20000000	19:04:07
68.118	1.40000000	19:02:53
68.118	0.70000000	19:02:53
68.080	6.00000000	19:02:53
68.080	3.00000000	19:02:53
68.080	3.00000000	19:02:53
68.080	3.00000000	19:02:53
68.080	3.00000000	19:02:53
68.080	1.00000000	19:02:53
68.065	0.30000000	18:00:07
68.064	2.20000000	17:59:43
68.061	2.20000000	17:58:49
68.006	0.80000000	16:44:43
68.001	2.90000000	16:25:50
68.007	0.10000000	16:18:11
68.061	0.20000000	16:17:40
68.013	0.30000000	16:15:49
68.062	0.20000000	16:15:16
68.013	0.80000000	16:14:25
68.013	0.70000000	16:14:10
68.013	2.30000000	16:14:10
68.066	0.20000000	16:14:06
68.070	0.20000000	16:13:14
68.022	6.00000000	16:12:38
68.048	0.20000000	16:12:38
68.077	0.20000000	16:12:34
68.079	0.20000000	16:12:03
68.048	0.20000000	16:12:00
68.048	0.20000000	16:12:00
68.048	0.60000000	16:11:42
68.046	0.10000000	16:11:39
68.046	2.10000000	16:11:35
68.047	2.20000000	16:11:33
68.049	2.20000000	16:11:23
68.054	2.20000000	16:11:21
68.056	2.20000000	16:11:19
68.052	2.20000000	16:11:17
68.056	2.20000000	16:11:15
68.004	2.00000000	16:11:13
68.056	2.20000000	16:11:13
68.003	2.20000000	16:11:11
68.056	2.20000000	16:11:11
68.002	0.10000000	16:11:09
68.052	2.20000000	16:11:09
68.056	1.20000000	16:11:07
68.056	1.00000000	16:11:07
68.056	0.50000000	16:11:05
68.056	1.70000000	16:11:05
68.056	1.70000000	16:11:01
68.056	0.50000000	16:11:01
68.056	2.20000000	16:10:59
68.001	10.00000000	16:10:12
68.005	1.00000000	16:09:06
68.003	1.50000000	16:07:56
68.006	0.70000000	15:57:51
68.006	1.10000000	15:57:31
68.006	4.30000000	15:57:28
68.036	2.90000000	15:24:55
68.036	0.10000000	15:24:55
68.046	4.60000000	15:17:22
68.046	4.80000000	15:17:22
68.046	4.20000000	15:17:22
68.046	0.60000000	15:17:21
68.056	0.40000000	15:12:34
68.056	5.10000000	15:12:34
68.066	1.10000000	14:45:19
68.075	1.10000000	14:43:57
68.075	0.10000000	14:41:25
68.059	4.20000000	14:39:08
68.079	0.20000000	14:30:27
68.079	0.20000000	14:30:26
68.072	0.10000000	14:30:00
68.072	0.10000000	14:30:00
68.071	5.20000000	14:29:41
68.071	5.20000000	14:29:41
68.079	14.50000000	14:24:48
68.079	5.00000000	14:24:48
68.080	0.20000000	14:15:45
68.080	0.20000000	14:15:12
68.080	0.40000000	14:14:18
68.080	0.20000000	14:13:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 1,513
Máx. 68.253	Min. 68.001
7 Dias
Variação -7.27%	Volume 144,365
Máx. 73.457	Min. 66.725
30 Dias
Variação -17.95%	Volume 1,071,896
Máx. 83.717	Min. 66.725