UNITREE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.990	0.20000000	20:38:51
69.028	8.50000000	20:36:10
69.029	0.10000000	20:36:00
69.122	19.30000000	20:29:45
69.122	21.60000000	20:29:45
69.141	40.90000000	20:29:44
69.140	0.40000000	20:29:43
69.132	3.70000000	20:29:43
69.020	202.30000000	20:24:43
69.023	10.40000000	20:24:43
69.025	8.50000000	20:24:43
69.026	5.00000000	20:24:43
69.029	14.30000000	20:24:43
69.030	5.00000000	20:24:43
69.033	7.60000000	20:24:43
69.034	5.00000000	20:24:43
69.039	8.40000000	20:24:43
69.040	5.00000000	20:24:43
69.045	7.40000000	20:24:43
69.048	10.40000000	20:24:43
69.050	8.40000000	20:24:43
69.051	5.00000000	20:24:43
69.052	4.20000000	20:24:43
69.059	8.70000000	20:24:43
69.059	8.40000000	20:24:43
69.060	5.00000000	20:24:43
69.066	8.40000000	20:24:43
69.067	5.00000000	20:24:43
69.073	22.80000000	20:24:43
69.073	8.40000000	20:24:43
69.074	10.40000000	20:24:43
69.074	7.60000000	20:24:43
69.081	8.40000000	20:24:43
69.095	7.50000000	20:24:30
69.050	9.10000000	20:24:27
69.050	27.50000000	20:24:27
69.040	4.10000000	20:24:27
69.041	4.10000000	20:24:27
69.031	2.50000000	20:24:27
68.953	0.50000000	20:18:55
68.956	0.10000000	20:13:09
68.922	4.10000000	20:12:47
68.922	4.10000000	20:12:47
68.915	0.10000000	20:12:47
68.897	1.20000000	20:12:47
68.897	2.20000000	20:12:47
68.897	3.30000000	20:12:47
68.880	20.00000000	20:09:52
68.897	1.70000000	20:08:22
68.897	14.30000000	20:08:22
68.896	5.00000000	20:08:22
68.896	7.50000000	20:08:22
68.895	5.00000000	20:08:22
68.892	8.50000000	20:08:22
68.886	14.20000000	20:08:22
68.884	45.90000000	20:08:22
68.876	0.10000000	20:06:00
68.876	0.10000000	20:06:00
68.891	14.20000000	20:05:05
68.883	5.90000000	20:04:48
68.905	8.40000000	20:04:22
68.890	6.50000000	20:04:22
68.905	4.00000000	20:04:02
68.898	8.00000000	20:02:54
68.903	7.20000000	20:02:54
68.911	7.20000000	20:02:48
68.893	0.30000000	20:02:00
68.893	0.30000000	20:02:00
68.893	5.50000000	20:01:59
68.893	2.00000000	20:01:59
68.894	8.10000000	20:01:59
68.901	0.30000000	20:01:59
68.901	2.00000000	20:01:59
68.901	2.70000000	20:01:59
68.947	2.50000000	20:01:48
68.947	8.10000000	20:01:48
68.947	4.00000000	20:01:48
68.912	14.30000000	20:01:09
68.894	0.70000000	20:01:09
68.896	2.50000000	20:01:03
68.896	2.80000000	20:01:03
68.905	1.90000000	20:01:02
68.898	8.60000000	20:01:02
68.869	4.60000000	20:01:02
68.853	2.60000000	20:01:02
68.853	2.60000000	20:01:02
68.853	5.10000000	20:01:02
68.853	9.30000000	20:01:02
68.853	12.50000000	20:01:02
68.856	4.00000000	20:01:02
68.856	4.70000000	20:01:02
68.862	6.10000000	20:01:02
68.862	2.50000000	20:01:02
68.869	8.70000000	20:01:02
68.876	7.00000000	20:01:02
68.876	1.70000000	20:01:02
68.883	8.60000000	20:01:02
68.889	5.00000000	20:01:02
68.918	3.20000000	20:01:02
68.918	8.30000000	20:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 104,705
Máx. 71.442	Min. 67.588
7 Dias
Variação -13.85%	Volume 461,858
Máx. 80.865	Min. 67.029
30 Dias
Variação -21.78%	Volume 1,099,426
Máx. 94.600	Min. 67.029