UNITREE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.218	0.01000000	15:45:31
69.174	0.15000000	15:42:53
69.174	0.86000000	15:42:53
69.183	0.50000000	15:42:37
69.112	0.62000000	15:39:39
69.125	0.01000000	15:39:31
69.074	2.48000000	15:37:21
69.029	0.10000000	15:34:06
69.026	0.01000000	15:33:31
69.002	0.65000000	15:31:22
69.007	0.79000000	15:28:43
69.033	0.08000000	15:26:01
69.020	0.01000000	15:25:31
69.038	0.79000000	15:23:18
69.043	0.79000000	15:20:35
68.940	0.79000000	15:17:55
68.921	0.01000000	15:17:31
68.966	0.79000000	15:15:11
68.984	0.33000000	15:12:28
68.979	0.22000000	15:09:52
68.993	0.01000000	15:09:31
68.998	0.59000000	15:07:11
68.980	0.19000000	15:04:31
69.057	0.03000000	15:01:57
69.038	0.01000000	15:01:31
69.053	0.17000000	14:59:17
69.001	0.78000000	14:56:38
69.038	0.79000000	14:53:56
68.956	0.01000000	14:53:16
69.012	0.13000000	14:51:15
69.018	0.66000000	14:48:28
69.024	0.79000000	14:45:49
69.009	0.01000000	14:45:31
68.986	0.68000000	14:43:11
68.996	0.10000000	14:40:30
69.090	0.07000000	14:37:48
69.127	1.36000000	14:37:33
69.074	0.01000000	14:37:31
69.175	0.03000000	14:35:05
69.119	0.02000000	14:32:46
69.180	0.79000000	14:32:25
69.071	0.07000000	14:30:24
69.098	0.13000000	14:29:45
69.083	0.14000000	14:28:43
69.145	0.79000000	14:27:03
69.071	0.14000000	14:25:28
69.114	0.79000000	14:24:24
69.071	0.14000000	14:22:00
69.106	0.14000000	14:21:44
69.102	0.01000000	14:21:31
69.123	0.18000000	14:19:06
69.146	0.04000000	14:16:28
69.082	0.24000000	14:13:48
69.125	0.01000000	14:13:31
69.074	0.03000000	14:11:06
69.075	0.03000000	14:08:29
68.954	0.53000000	14:05:45
68.979	0.01000000	14:05:31
68.973	0.79000000	14:03:05
68.900	0.22000000	14:01:40
68.900	2.24000000	14:01:39
68.847	2.13000000	14:01:39
68.829	0.79000000	14:00:24
68.827	0.79000000	13:57:39
68.843	0.01000000	13:57:31
68.839	0.08000000	13:54:55
68.803	0.18000000	13:51:57
68.888	0.01000000	13:51:31
68.997	0.10000000	13:48:24
69.077	0.03000000	13:45:45
69.092	0.01000000	13:45:31
69.033	0.06000000	13:43:03
69.046	0.06000000	13:40:22
69.100	0.04000000	13:37:40
69.104	0.01000000	13:37:31
69.161	0.53000000	13:35:01
69.151	0.03000000	13:32:23
69.100	0.07000000	13:29:43
69.077	0.01000000	13:29:31
68.951	0.79000000	13:27:05
68.993	0.01000000	13:24:28
69.043	0.09000000	13:21:49
69.071	0.01000000	13:21:31
68.933	0.03000000	13:19:08
68.920	0.01000000	13:16:27
68.932	0.63000000	13:13:42
68.923	0.01000000	13:13:31
68.895	0.74000000	13:11:00
68.810	0.01000000	13:08:22
68.842	0.39000000	13:05:43
68.861	0.01000000	13:05:31
68.801	0.33000000	13:03:03
68.804	0.79000000	13:00:20
68.802	0.31000000	12:57:45
68.774	0.01000000	12:57:31
68.866	0.39000000	12:55:03
68.786	0.79000000	12:52:19
68.705	0.25000000	12:49:39
68.736	0.01000000	12:49:31
68.774	0.61000000	12:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 2,216
Máx. 71.550	Min. 67.511
7 Dias
Variação -13.63%	Volume 8,423
Máx. 80.827	Min. 67.110
30 Dias
Variação -25.40%	Volume 30,710
Máx. 147.200	Min. 67.110