UNITREE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.233	0.54000000	12:25:30
88.247	0.01000000	12:25:11
88.132	0.02000000	12:22:49
88.173	0.62000000	12:20:08
88.108	0.09000000	12:17:27
88.094	0.01000000	12:17:11
88.027	0.44000000	12:14:46
87.945	0.27000000	12:12:05
87.978	0.62000000	12:09:27
87.925	0.01000000	12:09:11
88.153	0.05000000	12:06:51
88.241	0.06000000	12:04:07
88.113	0.11000000	12:02:38
88.113	1.20000000	12:02:38
88.113	10.60000000	12:02:38
88.113	1.58000000	12:02:38
88.395	0.13000000	12:01:28
88.438	0.01000000	12:01:11
88.558	0.05000000	11:58:48
88.474	0.10000000	11:56:08
88.431	0.16000000	11:53:28
88.436	0.01000000	11:53:11
88.416	0.56000000	11:50:49
88.391	0.62000000	11:48:08
88.311	0.10000000	11:45:29
88.312	0.01000000	11:45:11
88.250	0.15000000	11:42:51
88.321	0.06000000	11:40:13
88.499	0.10000000	11:37:32
88.511	0.01000000	11:37:11
88.493	0.15000000	11:34:49
88.437	0.08000000	11:32:12
88.562	0.08000000	11:29:26
88.568	0.01000000	11:29:11
88.675	0.04000000	11:26:43
88.639	0.55000000	11:24:03
88.589	0.62000000	11:21:24
88.550	0.01000000	11:21:11
88.538	0.05000000	11:18:43
88.615	0.55000000	11:16:06
88.673	0.50000000	11:13:28
88.606	0.01000000	11:13:11
88.558	0.62000000	11:10:45
88.589	0.47000000	11:08:09
88.593	0.01000000	11:05:25
88.567	0.01000000	11:05:11
88.478	0.11000000	11:02:45
88.558	0.15000000	11:00:06
88.563	0.47000000	10:57:24
88.509	0.01000000	10:57:11
88.511	0.62000000	10:54:43
88.363	0.02000000	10:52:03
88.353	0.08000000	10:49:24
88.344	0.01000000	10:49:11
88.505	0.02000000	10:46:47
88.491	0.01000000	10:44:05
88.505	0.05000000	10:41:25
88.421	0.01000000	10:41:11
88.584	0.08000000	10:38:49
88.363	0.62000000	10:36:08
88.298	0.09000000	10:33:28
88.335	0.01000000	10:33:11
88.173	0.12000000	10:30:46
88.160	0.08000000	10:28:06
88.253	0.62000000	10:25:27
88.239	0.01000000	10:25:11
88.233	0.62000000	10:22:46
88.228	0.06000000	10:20:07
88.300	0.51000000	10:17:27
88.320	0.01000000	10:17:11
88.332	0.19000000	10:14:43
88.418	0.62000000	10:12:01
88.471	0.16000000	10:09:18
88.469	0.01000000	10:09:11
88.415	0.62000000	10:06:35
88.580	0.62000000	10:03:51
88.588	0.01000000	10:03:11
88.704	0.42000000	10:01:09
88.540	0.02000000	09:58:27
88.409	0.62000000	09:55:48
88.548	0.01000000	09:55:11
88.436	0.10000000	09:53:11
88.275	0.53000000	09:50:34
88.242	0.61000000	09:47:54
88.247	0.01000000	09:47:11
88.076	0.62000000	09:45:09
88.326	0.04000000	09:42:30
88.302	0.62000000	09:39:50
88.153	0.01000000	09:39:11
88.267	0.25000000	09:37:11
88.408	0.29000000	09:34:34
88.304	0.02000000	09:31:55
88.142	0.02000000	09:29:14
88.151	0.01000000	09:29:11
88.000	0.08000000	09:26:42
88.178	0.44000000	09:26:33
88.000	0.07000000	09:23:52
88.087	0.62000000	09:21:18
88.111	0.01000000	09:21:11
88.036	0.30000000	09:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 2,566
Máx. 90.178	Min. 82.986
7 Dias
Variação -12.68%	Volume 11,767
Máx. 147.200	Min. 82.986
30 Dias
Variação +34.23%	Volume 16,697
Máx. 147.200	Min. 65.285