UNITREE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.969	0.03000000	18:08:48
68.001	0.25000000	18:07:08
68.018	0.12000000	18:05:28
68.034	0.80000000	18:03:48
67.984	0.05000000	18:02:08
68.014	0.80000000	18:00:28
67.985	0.05000000	17:58:48
68.034	0.22000000	17:57:08
67.986	0.03000000	17:55:28
68.026	0.03000000	17:53:48
68.010	0.16000000	17:52:08
67.976	0.64000000	17:50:28
67.978	0.80000000	17:48:48
68.020	0.07000000	17:47:08
68.034	0.80000000	17:45:28
67.975	0.80000000	17:43:48
68.010	0.04000000	17:42:08
67.997	0.03000000	17:40:28
68.006	0.14000000	17:38:48
67.990	0.80000000	17:37:08
68.002	0.80000000	17:35:28
68.019	0.04000000	17:33:48
68.034	0.04000000	17:32:08
68.031	0.80000000	17:30:28
68.009	0.80000000	17:28:48
68.011	0.62000000	17:27:08
67.999	0.62000000	17:25:28
68.013	0.37000000	17:23:48
67.993	0.30000000	17:22:08
67.977	0.12000000	17:20:28
68.015	0.80000000	17:18:48
67.992	0.17000000	17:17:08
67.998	0.17000000	17:15:28
68.028	0.80000000	17:13:48
68.004	0.80000000	17:12:08
67.965	0.42000000	17:10:28
68.003	0.80000000	17:08:48
68.031	0.46000000	17:07:08
68.031	0.32000000	17:05:28
67.970	0.35000000	17:03:48
67.980	0.80000000	17:02:08
67.990	0.80000000	17:00:28
67.989	0.80000000	16:58:48
68.022	0.80000000	16:57:08
68.026	0.80000000	16:55:28
68.027	0.80000000	16:53:48
67.995	0.80000000	16:52:08
68.030	0.37000000	16:50:28
67.993	0.80000000	16:48:48
67.982	0.48000000	16:47:08
67.995	0.80000000	16:45:28
68.022	0.80000000	16:43:48
67.999	0.80000000	16:42:08
67.988	0.80000000	16:40:28
67.952	0.80000000	16:38:48
68.017	0.80000000	16:37:08
67.972	0.05000000	16:35:28
67.992	0.11000000	16:33:48
68.010	0.31000000	16:32:07
67.989	0.24000000	16:30:27
67.992	0.09000000	16:28:47
68.003	0.80000000	16:27:07
67.995	0.13000000	16:25:27
67.945	0.13000000	16:23:47
68.012	0.68000000	16:22:07
67.986	0.78000000	16:20:27
67.995	0.80000000	16:18:47
68.012	0.11000000	16:17:07
67.979	0.03000000	16:15:27
68.007	0.80000000	16:13:47
68.011	0.54000000	16:12:07
68.017	0.05000000	16:10:27
68.025	0.60000000	16:08:47
67.980	0.01000000	16:07:07
68.028	0.11000000	16:05:27
67.977	0.11000000	16:03:47
68.014	0.37000000	16:02:07
68.002	0.47000000	15:58:47
68.026	0.80000000	15:57:07
68.049	0.07000000	15:55:27
68.005	0.07000000	15:53:47
68.068	0.80000000	15:52:07
68.068	0.80000000	15:50:27
68.047	0.12000000	15:48:47
68.031	0.60000000	15:47:07
68.030	0.22000000	15:45:27
68.051	0.07000000	15:43:47
68.060	0.80000000	15:42:07
68.031	0.45000000	15:40:27
68.053	0.61000000	15:38:47
68.055	0.80000000	15:37:07
68.037	0.34000000	15:35:27
68.050	0.80000000	15:33:47
68.051	0.80000000	15:32:07
68.036	0.80000000	15:30:27
68.064	0.48000000	15:28:47
68.071	0.32000000	15:27:07
68.030	0.80000000	15:25:27
67.987	0.03000000	15:25:21
68.047	0.80000000	15:23:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 670
Máx. 68.316	Min. 67.945
7 Dias
Variação -7.51%	Volume 3,386
Máx. 73.489	Min. 66.771
30 Dias
Variação -18.19%	Volume 23,491
Máx. 83.638	Min. 66.771