UNITREE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.64	1.00000000	09:19:03
78.64	1.00000000	09:18:48
78.64	1.00000000	09:18:34
78.64	1.00000000	09:18:20
78.64	1.00000000	09:18:06
78.64	1.00000000	09:17:53
78.65	8.12000000	09:17:44
78.66	1.00000000	09:17:44
78.65	4.63000000	09:17:44
78.63	1.00000000	09:17:39
78.63	1.00000000	09:17:24
78.63	1.00000000	09:17:09
78.63	1.00000000	09:16:52
78.63	1.44000000	09:16:44
78.62	1.00000000	09:16:33
78.62	12.98000000	09:16:29
78.63	1.00000000	09:16:16
78.65	5.76000000	09:16:03
78.63	0.04000000	09:16:01
78.64	0.96000000	09:16:01
78.65	0.02000000	09:16:01
78.63	0.97000000	09:15:47
78.64	0.03000000	09:15:47
78.64	0.65000000	09:15:34
78.63	0.17000000	09:15:34
78.62	0.02000000	09:15:34
78.61	1.00000000	09:15:32
78.61	1.00000000	09:15:18
78.61	1.00000000	09:15:04
78.61	1.00000000	09:14:51
78.61	1.00000000	09:14:37
78.60	1.00000000	09:14:23
78.61	0.03000000	09:14:14
78.60	0.91000000	09:14:14
78.59	1.00000000	09:14:10
78.60	0.01000000	09:14:01
78.58	1.00000000	09:13:56
78.60	4.10000000	09:13:50
78.59	37.88000000	09:13:50
78.58	1.21000000	09:13:50
78.56	1.00000000	09:13:42
78.59	31.13000000	09:13:42
78.58	35.60000000	09:13:42
78.57	14.24000000	09:13:42
78.57	0.64000000	09:13:41
78.57	0.42000000	09:13:37
78.57	16.84000000	09:13:29
78.55	1.00000000	09:13:28
78.56	2.21000000	09:13:17
78.57	0.13000000	09:13:01
78.57	1.00000000	09:12:52
78.58	1.43000000	09:12:52
78.57	7.83000000	09:12:52
78.56	13.24000000	09:12:52
78.55	76.44000000	09:12:52
78.54	18.42000000	09:12:52
78.53	47.75000000	09:12:52
78.52	17.25000000	09:12:52
78.50	1.00000000	09:12:35
78.52	0.01000000	09:12:19
78.52	0.01000000	09:12:19
78.52	0.30000000	09:12:19
78.51	0.01000000	09:12:19
78.51	0.10000000	09:12:19
78.50	1.00000000	09:12:18
78.50	0.03000000	09:12:07
78.49	1.40000000	09:12:07
78.47	0.94000000	09:12:00
78.48	0.06000000	09:12:00
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.48	0.26000000	09:11:47
78.50	0.06000000	09:11:47
78.48	1.00000000	09:11:42
78.50	0.63000000	09:11:31
78.48	1.00000000	09:11:29
78.48	0.70000000	09:11:15
78.49	0.30000000	09:11:15
78.49	1.00000000	09:11:01
78.49	1.75000000	09:10:58
78.48	0.02000000	09:10:58
78.47	1.00000000	09:10:48
78.47	3.87000000	09:10:45
78.46	0.31000000	09:10:39
78.46	0.53000000	09:10:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 160,693
Máx. 80.83	Min. 78.11
7 Dias
Variação -5.58%	Volume 1,062,510
Máx. 87.42	Min. 77.18
30 Dias
Variação -37.54%	Volume 3,133,880
Máx. 125.91	Min. 77.18