ZAMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06730	2439.24547000	05:32:44
0.06729	132.66139000	05:32:44
0.06728	400.00000000	05:32:44
0.06728	400.00000000	03:56:54
0.06722	400.00000000	03:18:39
0.06770	400.00000000	02:56:26
0.06715	400.00000000	02:41:30
0.06607	400.00000000	00:52:18
0.06597	100.00000000	00:42:16
0.06595	400.00000000	00:31:05
0.06508	400.00000000	23:48:14
0.06503	400.00000000	23:34:41
0.06494	400.00000000	22:34:24
0.06500	400.00000000	22:33:56
0.06516	69.89380000	22:15:36
0.06538	400.00000000	21:43:10
0.06545	400.00000000	21:00:56
0.06534	536.90865000	20:58:25
0.06536	400.00000000	20:58:25
0.06532	1404.66897000	20:57:01
0.06533	400.00000000	20:57:01
0.06585	400.00000000	19:32:41
0.06561	400.00000000	19:31:52
0.06513	400.00000000	18:05:55
0.06568	49.55192000	17:56:10
0.06544	400.00000000	17:56:10
0.06544	400.00000000	17:56:10
0.06584	2758.64064000	17:54:53
0.06584	4729.63947000	17:54:53
0.06584	3522.00000000	17:54:53
0.06583	17654.40570000	17:54:53
0.06565	400.00000000	17:54:53
0.06564	171.73917000	17:54:53
0.06563	5332.92701000	17:54:53
0.06562	5777.33759000	17:54:53
0.06506	400.00000000	17:44:00
0.06487	400.00000000	17:35:34
0.06392	100.00000000	16:59:06
0.06308	400.00000000	16:52:13
0.06327	400.00000000	16:48:13
0.06392	9678.67866000	16:47:19
0.06372	400.00000000	16:47:19
0.06369	5460.44684000	16:47:19
0.06388	3.31873000	16:32:12
0.06388	162.61740000	16:32:12
0.06393	400.00000000	16:24:25
0.06433	400.00000000	15:40:39
0.06435	400.00000000	15:28:03
0.06450	75.48000000	15:13:52
0.06500	76.92307000	15:07:26
0.06539	400.00000000	15:03:17
0.06552	400.00000000	15:03:16
0.06650	3078.69602000	14:40:31
0.06622	400.00000000	14:36:04
0.06653	400.00000000	13:14:25
0.06647	3078.69673000	13:11:39
0.06648	171.59183000	13:11:39
0.06655	400.00000000	13:11:39
0.06655	171.92052000	13:11:35
0.06659	400.00000000	13:11:35
0.06670	311.58150000	13:11:13
0.06683	400.00000000	12:55:22
0.06741	61.72660000	12:50:44
0.06751	115.45007000	12:46:44
0.06763	400.00000000	12:11:27
0.06892	400.00000000	11:29:24
0.06879	400.00000000	11:11:56
0.06882	400.00000000	10:43:50
0.06905	297.72660000	10:40:49
0.06901	7063.84909000	10:40:49
0.06900	76.08139000	10:40:49
0.06889	400.00000000	10:40:49
0.06887	1052.70800000	10:39:55
0.06875	400.00000000	10:39:55
0.06857	400.00000000	10:39:43
0.06810	400.00000000	10:16:31
0.06806	400.00000000	10:00:21
0.06741	4288.46538000	09:09:03
0.06741	161.91290000	09:08:56
0.06741	400.00000000	08:54:26
0.06744	400.00000000	08:36:36
0.06790	137.99705000	08:24:08
0.06808	400.00000000	08:22:39
0.06801	170.88170000	08:19:06
0.06827	5397.03387000	08:13:17
0.06827	836.57694000	08:13:17
0.06827	305.66317000	08:13:17
0.06835	400.00000000	08:13:17
0.06893	400.00000000	08:02:48
0.06912	400.00000000	07:57:08
0.06890	6810.16844000	07:51:35
0.06895	400.00000000	07:51:35
0.06911	400.00000000	07:35:18
0.06916	400.00000000	07:35:13
0.06914	400.00000000	07:34:41
0.06921	400.00000000	07:34:28
0.06921	400.00000000	07:34:17
0.06915	6894.43304000	07:33:45
0.06919	400.00000000	07:33:45
0.06915	400.00000000	07:33:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 238,815
Máx. 0.06956	Min. 0.06308
7 Dias
Variação +0.94%	Volume 8,145,375
Máx. 0.07605	Min. 0.05971
30 Dias
Variação -23.81%	Volume 34,867,918
Máx. 0.09412	Min. 0.05816