ZAMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05430	18302.70000000	07:52:08
0.05430	6241.94424000	07:52:03
0.05430	6474.66913000	07:52:03
0.05430	8001.17506000	07:52:03
0.05430	18302.70000000	07:52:02
0.05430	943.60551000	07:52:01
0.05430	943.60551000	07:52:01
0.05430	8670.47952000	07:52:01
0.05430	8243.31164000	07:52:01
0.05430	7633.19884000	07:52:01
0.05430	943.60551000	07:52:01
0.05430	33970.51870000	07:52:01
0.05430	943.58013000	07:52:01
0.05432	400.00000000	07:52:01
0.05492	400.00000000	07:38:40
0.05494	113.75520000	07:38:40
0.05426	202.97492000	06:58:13
0.05433	400.00000000	06:52:03
0.05433	166.31511000	06:52:03
0.05440	15503.66085000	06:40:13
0.05433	940.95996000	06:40:13
0.05428	482.43370000	06:40:13
0.05428	400.00000000	06:40:13
0.05392	400.00000000	06:32:34
0.05389	17078.41904000	06:31:34
0.05389	7486.13978000	06:31:34
0.05389	33867.74965000	06:31:34
0.05389	7360.32212000	06:31:34
0.05389	39757.84723000	06:31:34
0.05389	42113.88626000	06:31:34
0.05389	37990.81796000	06:31:34
0.05389	37990.81796000	06:31:34
0.05388	168.07439000	06:31:34
0.05374	400.00000000	06:31:34
0.05418	400.00000000	06:25:28
0.05420	400.00000000	06:25:24
0.05320	400.00000000	06:21:40
0.05283	258.09179000	06:20:37
0.05282	400.00000000	06:20:37
0.05192	524.44412000	05:57:43
0.05192	229.15588000	05:57:43
0.05165	13.45188000	05:56:06
0.05168	981.74013000	05:56:06
0.05174	386.54812000	05:56:06
0.05175	8372.21458000	05:56:06
0.05181	400.00000000	05:56:04
0.05203	9609.31876000	05:44:46
0.05204	14853.99115000	05:44:46
0.05218	92108.93598000	05:19:07
0.05217	160655.26436000	05:19:07
0.05213	19182.81220000	05:19:07
0.05208	54118.92940000	05:19:07
0.05207	975.87693000	05:19:07
0.05205	129.63555000	05:19:07
0.05203	400.00000000	05:19:07
0.05201	28849.85835000	05:19:07
0.05201	129.65870000	05:19:07
0.05200	9615.38461000	05:19:07
0.05199	14865.82803000	05:19:07
0.05198	58815.20148000	05:19:07
0.05197	25960.28555000	05:19:07
0.05196	32298.88309000	05:19:07
0.05158	309.18770000	05:11:57
0.05152	400.00000000	05:11:57
0.05120	9964.47242000	05:09:48
0.05121	73673.49124000	05:09:48
0.05122	400.00000000	05:09:48
0.05139	120.13673000	05:00:20
0.05146	400.00000000	04:38:37
0.05151	19810.81770000	04:31:10
0.05151	224.39117000	04:31:10
0.05153	982.33035000	04:31:10
0.05154	58815.20148000	04:31:10
0.05154	3805.22296000	04:31:10
0.05157	400.00000000	04:31:10
0.05154	184.00000000	04:30:48
0.05154	48520.80156000	04:30:48
0.05155	25960.28555000	04:30:48
0.05156	981.57085000	04:30:48
0.05157	8175.30570000	04:30:48
0.05159	400.00000000	04:30:48
0.05164	24822.76218000	04:29:20
0.05164	58815.20148000	04:29:20
0.05168	400.00000000	04:29:20
0.05165	33079.88244000	04:29:12
0.05165	25960.28555000	04:29:12
0.05168	9674.39737000	04:29:12
0.05169	400.00000000	04:29:12
0.05169	14923.39830000	04:29:12
0.05169	83418.50041000	04:29:02
0.05169	219.46325000	04:29:02
0.05171	400.00000000	04:29:02
0.05183	56685.81916000	03:53:44
0.05200	375.00000000	03:53:44
0.05204	19215.90079000	03:53:44
0.05204	140.45125000	03:53:44
0.05206	400.00000000	03:53:44
0.05214	969.85767000	03:53:44
0.05248	24514.60614000	03:52:09
0.05248	5620.62401000	03:52:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 2,131,703
Máx. 0.05557	Min. 0.05120
7 Dias
Variação -10.97%	Volume 13,173,779
Máx. 0.06455	Min. 0.05120
30 Dias
Variação -22.47%	Volume 51,470,509
Máx. 0.07605	Min. 0.05120