ZAMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04537	855.08045000	09:35:55
0.04549	400.00000000	09:34:20
0.04552	2196.83103000	09:34:20
0.04523	3816.30595000	09:30:25
0.04523	33574.71489000	09:30:25
0.04523	47053.43689000	09:30:25
0.04527	2208.95883000	09:30:17
0.04530	400.00000000	09:30:09
0.04548	909.74991000	09:29:54
0.04548	509.01839000	09:29:54
0.04561	235.62506000	09:29:54
0.04565	400.00000000	09:29:54
0.04557	400.00000000	09:28:25
0.04528	400.00000000	09:17:38
0.04515	733.01600000	09:08:09
0.04521	400.00000000	09:08:09
0.04523	400.00000000	09:07:27
0.04537	400.00000000	09:04:38
0.04533	400.00000000	08:52:35
0.04498	233.83394000	08:49:36
0.04502	400.00000000	08:49:36
0.04490	400.00000000	08:39:57
0.04498	400.00000000	08:36:56
0.04470	400.00000000	08:32:03
0.04466	400.00000000	08:30:08
0.04366	2290.42601000	08:04:52
0.04365	7292.43459000	08:04:52
0.04352	400.00000000	08:01:25
0.04352	400.00000000	07:56:50
0.04353	400.00000000	07:56:43
0.04356	400.00000000	07:55:31
0.04362	400.00000000	07:52:46
0.04353	400.00000000	07:46:28
0.04352	400.00000000	07:41:55
0.04354	400.00000000	07:41:17
0.04346	400.00000000	07:38:11
0.04350	400.00000000	07:36:18
0.04346	400.00000000	07:26:43
0.04349	400.00000000	07:26:31
0.04363	400.00000000	07:25:52
0.04333	400.00000000	07:12:29
0.04281	400.00000000	07:04:11
0.04290	400.00000000	07:04:10
0.04290	400.00000000	07:02:22
0.04292	400.00000000	07:01:19
0.04289	400.00000000	07:00:05
0.04287	400.00000000	06:59:04
0.04287	400.00000000	06:59:01
0.04299	400.00000000	06:53:32
0.04303	400.00000000	06:50:06
0.04307	400.00000000	06:49:04
0.04315	400.00000000	06:48:06
0.04316	400.00000000	06:47:11
0.04311	400.00000000	06:34:47
0.04312	400.00000000	06:34:43
0.04312	400.00000000	06:34:40
0.04305	34263.62574000	06:34:08
0.04308	400.00000000	06:32:36
0.04295	3000.00000000	06:32:14
0.04308	400.00000000	06:32:14
0.04307	400.00000000	06:27:11
0.04305	400.00000000	06:21:29
0.04301	400.00000000	06:14:57
0.04295	1615.94067000	06:14:13
0.04295	26787.29992000	06:14:13
0.04295	45846.75941000	06:14:13
0.04295	400.00000000	06:07:42
0.04283	400.00000000	06:00:04
0.04281	400.00000000	05:58:11
0.04282	400.00000000	05:58:08
0.04281	400.00000000	05:56:07
0.04281	400.00000000	05:55:45
0.04293	253.14434000	05:54:36
0.04298	400.00000000	05:54:36
0.04290	400.00000000	05:52:52
0.04294	400.00000000	05:52:03
0.04295	400.00000000	05:51:47
0.04304	400.00000000	05:50:40
0.04300	400.00000000	05:50:04
0.04298	37125.00000000	05:44:26
0.04300	2325.58139000	05:39:49
0.04304	400.00000000	05:35:12
0.04319	17131.81287000	05:28:23
0.04319	17131.81287000	05:28:19
0.04309	37125.00000000	05:27:11
0.04310	541.18865000	05:24:10
0.04310	34263.62574000	05:24:10
0.04310	2320.18561000	05:24:10
0.04310	2320.16218000	05:24:05
0.04313	400.00000000	05:23:11
0.04315	400.00000000	05:22:58
0.04323	400.00000000	05:22:09
0.04315	37125.00000000	05:21:03
0.04315	37125.00000000	05:21:03
0.04314	400.00000000	05:20:47
0.04307	37125.00000000	05:19:53
0.04315	400.00000000	05:19:03
0.04308	400.00000000	05:18:44
0.04301	37125.00000000	05:18:20
0.04305	400.00000000	05:17:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 3,005,264
Máx. 0.04637	Min. 0.04242
7 Dias
Variação +21.90%	Volume 9,273,739
Máx. 0.05899	Min. 0.03355
30 Dias
Variação -4.90%	Volume 26,797,076
Máx. 0.05899	Min. 0.03355