ZAMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07002	400.00000000	14:36:36
0.07017	400.00000000	12:55:17
0.06982	400.00000000	12:44:53
0.06980	400.00000000	12:40:30
0.06956	400.00000000	12:36:19
0.07005	318.80510000	12:33:19
0.07042	655.59560000	12:31:41
0.07051	400.00000000	12:31:41
0.07057	6199.00000000	12:31:11
0.07057	3522.00000000	12:31:11
0.07037	400.00000000	12:31:11
0.07014	142.37710000	12:30:12
0.07022	318.03390000	12:30:04
0.07000	400.00000000	12:30:03
0.07003	400.00000000	12:29:37
0.07000	1935.37105000	12:25:11
0.07038	400.00000000	12:21:01
0.07046	400.00000000	11:48:29
0.07083	110.64080000	11:21:05
0.07000	6349.19844000	11:01:59
0.07000	6715.43051000	11:01:59
0.07006	622.27753000	10:59:30
0.07008	400.00000000	10:43:36
0.07005	1000.00000000	08:30:06
0.07002	155.44539000	08:06:07
0.07013	356.48082000	08:06:01
0.06919	9117.00000000	07:26:19
0.06922	156.69059000	07:26:15
0.06921	9117.00000000	07:26:00
0.06923	46470.98330000	07:25:43
0.06921	6143.98403000	07:25:43
0.06921	6225.61394000	07:25:43
0.06921	4877.02502000	07:25:38
0.06921	9117.00000000	07:25:19
0.06921	5506.14511000	07:25:08
0.06919	7125.58885000	07:25:05
0.06919	6362.10976000	07:25:05
0.06919	5727.86849000	07:25:04
0.06919	9117.00000000	07:25:03
0.06919	9117.00000000	07:25:01
0.06919	5185.39069000	07:24:34
0.06919	5535.08099000	07:24:34
0.06920	161.34331000	07:24:34
0.06920	156.69059000	07:24:34
0.06931	400.00000000	07:22:37
0.06940	1440.92219000	07:20:01
0.06947	378.00000000	07:19:51
0.06991	400.00000000	07:10:12
0.06986	400.00000000	07:01:23
0.06998	375.00000000	06:59:09
0.07017	427.53313000	06:57:24
0.07018	498.50000000	06:46:56
0.07030	400.00000000	06:46:07
0.07051	400.00000000	06:44:27
0.07053	370.00000000	06:44:09
0.07026	400.00000000	06:41:02
0.07029	16121.33924000	06:40:30
0.07029	19106.11687000	06:40:30
0.07037	368.80000000	06:39:40
0.07081	366.60000000	06:29:14
0.07070	400.00000000	06:14:45
0.07101	400.00000000	06:01:06
0.07108	702.10000000	05:56:59
0.07112	115.85250000	05:55:10
0.07106	100.00000000	05:54:06
0.07110	400.00000000	05:51:20
0.07118	400.00000000	05:51:06
0.07115	1405.43141000	05:50:46
0.07119	400.00000000	05:50:46
0.07121	2976.12577000	05:50:42
0.07121	15969.26921000	05:50:42
0.07120	18170.96265000	05:50:42
0.07120	28323.26777000	05:50:42
0.07115	400.00000000	05:50:10
0.07103	400.00000000	05:47:11
0.07110	400.00000000	05:47:08
0.07114	127.57244000	05:41:02
0.07173	400.00000000	05:33:15
0.07173	1394.05488000	05:33:15
0.07180	400.00000000	05:33:04
0.07200	400.00000000	05:33:01
0.07194	215.00460000	05:26:44
0.07201	100.00000000	05:24:01
0.07184	400.00000000	05:19:27
0.07186	400.00000000	05:18:28
0.07192	89.96107000	05:17:16
0.07198	400.00000000	05:16:42
0.07204	400.00000000	05:03:47
0.07234	516.45010000	05:01:27
0.07227	929.49222000	05:00:03
0.07227	400.00000000	04:58:31
0.07230	400.00000000	04:58:02
0.07229	1454.13271000	04:57:12
0.07223	400.00000000	04:56:33
0.07230	400.00000000	04:55:20
0.07256	400.00000000	04:49:23
0.07231	1567.86629000	04:44:48
0.07234	400.00000000	04:44:24
0.07239	400.00000000	04:44:07
0.07249	400.00000000	04:43:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 1,195,073
Máx. 0.07442	Min. 0.06679
7 Dias
Variação -10.59%	Volume 9,024,141
Máx. 0.08189	Min. 0.06388
30 Dias
Variação +62.65%	Volume 51,173,335
Máx. 0.09412	Min. 0.03891