ZAMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02909	500.00000000	13:36:13
0.02910	500.00000000	13:32:11
0.02897	500.00000000	13:15:43
0.02899	500.00000000	13:15:03
0.02903	500.00000000	13:13:34
0.02894	500.00000000	13:11:47
0.02902	500.00000000	13:08:50
0.02909	500.00000000	13:08:37
0.02918	171.35020000	13:06:56
0.02918	500.00000000	13:06:46
0.02921	500.00000000	13:06:33
0.02941	363.26560000	12:58:59
0.02942	2515.29571000	12:58:59
0.02944	500.00000000	12:58:59
0.02954	500.00000000	12:57:14
0.02958	500.00000000	12:50:30
0.02960	500.00000000	12:50:09
0.02964	500.00000000	12:09:09
0.02962	500.00000000	12:07:09
0.02987	500.00000000	12:04:30
0.03000	1448.50000000	12:01:41
0.02952	500.00000000	10:57:01
0.02950	500.00000000	10:37:41
0.02960	500.00000000	09:52:25
0.02963	500.00000000	09:52:12
0.02967	500.00000000	09:49:11
0.02968	500.00000000	09:47:07
0.02961	500.00000000	09:40:27
0.02963	500.00000000	09:34:48
0.02959	500.00000000	09:34:18
0.02962	500.00000000	09:33:35
0.02965	500.00000000	09:33:21
0.02962	500.00000000	09:02:19
0.02954	500.00000000	09:00:09
0.02940	500.00000000	08:58:18
0.02945	500.00000000	08:57:58
0.02948	500.00000000	08:54:19
0.02951	500.00000000	08:52:22
0.02964	500.00000000	08:51:05
0.02972	500.00000000	08:50:55
0.02972	500.00000000	08:50:04
0.02970	500.00000000	08:49:24
0.02975	500.00000000	08:48:49
0.02976	500.00000000	08:48:36
0.02977	500.00000000	08:47:53
0.02984	500.00000000	08:47:06
0.02986	500.00000000	08:45:04
0.02986	500.00000000	08:44:06
0.02986	500.00000000	08:43:47
0.02963	500.00000000	08:33:43
0.02924	500.00000000	08:29:22
0.02923	500.00000000	08:29:16
0.02929	500.00000000	08:27:23
0.02936	500.00000000	08:27:09
0.02938	500.00000000	08:26:57
0.02944	500.00000000	08:24:42
0.02947	500.00000000	08:24:03
0.02947	500.00000000	08:23:50
0.02949	500.00000000	08:23:38
0.02955	500.00000000	08:23:01
0.02955	500.00000000	08:21:57
0.02953	500.00000000	08:20:33
0.02949	500.00000000	08:20:15
0.02950	500.00000000	08:18:21
0.02951	500.00000000	08:18:07
0.02950	500.00000000	08:17:37
0.02959	500.00000000	08:17:34
0.02966	500.00000000	08:16:46
0.02956	500.00000000	08:15:55
0.02966	500.00000000	08:15:16
0.02970	500.00000000	08:05:52
0.02972	500.00000000	08:03:50
0.02972	500.00000000	08:03:01
0.02972	500.00000000	08:00:35
0.02975	500.00000000	08:00:14
0.02986	500.00000000	07:56:26
0.02981	500.00000000	07:54:07
0.02976	500.00000000	07:49:55
0.02974	500.00000000	07:46:24
0.02969	500.00000000	07:42:06
0.02968	500.00000000	07:39:56
0.02961	500.00000000	07:34:44
0.02962	500.00000000	07:33:16
0.02954	500.00000000	07:25:41
0.02964	500.00000000	07:11:14
0.02953	500.00000000	07:05:04
0.02955	500.00000000	07:03:48
0.02948	500.00000000	07:02:35
0.02939	500.00000000	07:01:39
0.02931	500.00000000	06:57:06
0.02935	500.00000000	06:56:38
0.02938	500.00000000	06:56:33
0.02941	500.00000000	06:56:32
0.02940	500.00000000	06:56:25
0.02941	500.00000000	06:55:56
0.02940	500.00000000	06:48:29
0.02938	500.00000000	06:45:29
0.02939	500.00000000	06:45:23
0.02940	500.00000000	06:44:28
0.02941	500.00000000	06:44:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 160,988
Máx. 0.03000	Min. 0.02861
7 Dias
Variação +7.74%	Volume 5,235,220
Máx. 0.03176	Min. 0.02647
30 Dias
Variação +6.44%	Volume 20,285,501
Máx. 0.03356	Min. 0.02378