ZAMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02888	500.00000000	21:00:14
0.02868	24570.71763000	18:47:06
0.02879	500.00000000	18:26:13
0.02872	3454.27134000	17:59:22
0.02870	500.00000000	17:59:22
0.02875	5370.00181000	17:54:40
0.02875	14931.84361000	17:54:40
0.02875	17365.93150000	17:54:40
0.02889	302.02746000	17:05:21
0.02889	913.95016000	17:04:22
0.02889	18279.00334000	17:04:22
0.02875	17293.96221000	16:38:48
0.02890	2255.36538000	15:58:18
0.02892	500.00000000	15:58:18
0.02872	1237.82672000	14:27:54
0.02872	737.82672000	14:27:54
0.02877	500.00000000	14:27:54
0.02879	500.00000000	14:26:24
0.02863	17467.69190000	14:16:48
0.02871	500.00000000	14:16:46
0.02850	500.00000000	13:20:28
0.02860	5056.11702000	13:20:16
0.02860	21150.38626000	13:20:16
0.02860	1457.56920000	13:20:16
0.02861	1457.56920000	13:20:16
0.02867	3487.96651000	13:20:16
0.02868	500.00000000	13:20:16
0.02905	500.00000000	11:09:24
0.02913	500.00000000	11:05:16
0.02927	825.23000000	10:51:51
0.02908	626.44030000	10:15:31
0.02908	500.00000000	10:15:31
0.02930	500.00000000	09:40:31
0.02969	500.00000000	08:13:00
0.02988	500.00000000	07:46:55
0.02985	59400.00000000	07:46:35
0.02975	500.00000000	07:46:35
0.02974	500.00000000	07:43:25
0.02984	5836.00821000	07:42:41
0.03011	500.00000000	07:12:36
0.02984	500.00000000	06:28:04
0.02972	361.09000000	06:22:45
0.02987	500.00000000	04:33:35
0.03002	500.00000000	03:39:21
0.03011	500.00000000	03:11:01
0.03065	500.00000000	01:58:06
0.03026	351.86141000	00:46:06
0.03026	500.00000000	00:46:06
0.03011	500.00000000	00:40:39
0.03042	500.00000000	23:24:54
0.03034	500.00000000	21:00:16
0.03045	500.00000000	19:36:00
0.03049	500.00000000	19:17:48
0.03034	8664.93363000	18:07:04
0.03032	160.89000000	18:01:23
0.03027	500.00000000	17:51:14
0.03023	8692.20405000	17:51:14
0.03019	5793.79274000	17:50:55
0.03008	2141.39622000	17:12:49
0.03009	350.84252000	17:03:31
0.03006	500.00000000	17:03:31
0.03003	211.08455000	16:56:23
0.03035	500.00000000	14:46:09
0.03028	500.00000000	14:45:57
0.03005	500.00000000	14:44:15
0.03005	361.33794000	14:40:56
0.03005	500.00000000	14:40:56
0.03007	500.00000000	14:24:12
0.03008	500.00000000	12:54:55
0.03015	6252.57048000	12:54:12
0.03015	500.00000000	12:54:12
0.03043	500.00000000	12:39:07
0.03037	60315.19521000	12:36:40
0.03039	13538.53739000	12:36:40
0.03039	13538.53739000	12:36:40
0.03039	14187.99206000	12:36:40
0.03039	3278.18348000	12:36:40
0.03044	11573.84720000	12:36:40
0.03044	3288.39197000	12:36:40
0.03039	3286.23069000	12:36:40
0.03043	3286.23069000	12:36:40
0.03048	500.00000000	12:36:40
0.03035	1374.00780000	12:30:33
0.03024	500.00000000	12:30:13
0.02988	500.00000000	11:13:19
0.02994	1374.00780000	11:13:12
0.02985	500.00000000	11:13:05
0.02984	500.00000000	11:13:00
0.02958	3145.38148000	11:12:32
0.02958	5927.59476000	11:12:32
0.02964	500.00000000	10:16:14
0.03000	500.00000000	07:13:16
0.02992	3338.89816000	06:47:13
0.02976	15210.24270000	03:10:56
0.02973	500.00000000	03:10:56
0.02970	500.00000000	03:05:13
0.02970	47070.48926000	03:05:13
0.02997	1668.33500000	02:10:41
0.02989	500.00000000	02:09:00
0.02991	500.00000000	00:41:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 237,691
Máx. 0.03065	Min. 0.02850
7 Dias
Variação +2.92%	Volume 2,235,622
Máx. 0.03078	Min. 0.02786
30 Dias
Variação +7.00%	Volume 13,645,148
Máx. 0.03176	Min. 0.02615