ZAMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04144	400.00000000	02:12:49
0.04143	47070.48926000	02:12:49
0.04130	620.39890000	02:08:33
0.04109	150.00000000	02:07:50
0.04093	373.16317000	02:07:37
0.04078	155.64095000	02:07:37
0.04100	243.90243000	02:07:37
0.04101	150.00000000	02:07:37
0.04101	224.39900000	02:07:37
0.04101	395.99990000	02:07:37
0.04120	400.00000000	02:07:37
0.04146	391.99970000	02:07:34
0.04153	400.00000000	02:07:33
0.04177	4.00010000	02:06:50
0.04177	395.99990000	02:06:50
0.04178	1355.33881000	02:06:50
0.04178	1355.33881000	02:06:50
0.04190	400.00000000	01:58:38
0.04196	400.00000000	01:57:31
0.04200	800.00000000	01:57:31
0.04200	500.00000000	01:57:31
0.04228	395.99990000	01:26:58
0.04246	400.00000000	01:13:14
0.04253	5885.49259000	01:13:14
0.04293	3506.73592000	00:52:26
0.04304	400.00000000	00:48:25
0.04280	6491.32000000	00:09:51
0.04253	258.14881000	23:37:25
0.04253	1092.60782000	23:37:25
0.04253	1258.42917000	23:37:25
0.04256	400.00000000	23:37:25
0.04277	1897.81038000	23:30:36
0.04307	8705.20362000	23:28:47
0.04296	400.00000000	23:28:47
0.04295	2328.28870000	23:23:26
0.04292	400.00000000	23:12:24
0.04291	150.00000000	23:12:24
0.04302	150.00000000	23:04:10
0.04329	391.99970000	23:02:01
0.04300	1100.00000000	23:02:00
0.04318	2262.02750000	23:02:00
0.04327	346.66050000	23:02:00
0.04336	400.00000000	23:02:00
0.04358	13889.27870000	22:54:51
0.04359	400.00000000	22:54:51
0.04369	400.00000000	22:54:44
0.04389	4937.54848000	22:30:31
0.04390	413.26862000	22:30:31
0.04445	400.00000000	21:13:59
0.04433	6600.00000000	21:11:05
0.04426	6004.51230000	20:29:16
0.04427	5843.54588000	20:29:16
0.04432	496.38989000	20:28:01
0.04449	2000.00000000	20:19:08
0.04461	400.00000000	19:37:24
0.04432	6027.16561000	19:03:49
0.04372	18754.35117000	18:18:18
0.04373	9245.64883000	18:18:18
0.04358	17154.42157000	18:09:14
0.04359	8182.84317000	18:09:14
0.04360	5765.63526000	18:09:14
0.04369	400.00000000	18:09:14
0.04369	400.00000000	18:09:14
0.04369	400.00000000	18:09:13
0.04371	5765.63526000	18:09:13
0.04370	34234.36474000	18:09:13
0.04371	5765.63526000	18:09:13
0.04371	44.21000000	18:01:58
0.04376	111.42000000	17:53:26
0.04383	2508.55189000	17:42:44
0.04396	400.00000000	17:41:11
0.04418	232.01000000	17:37:25
0.04419	5171.50117000	17:32:53
0.04416	226.33611000	16:40:04
0.04436	103.95000000	16:00:56
0.04425	400.00000000	15:48:02
0.04457	5964.42280000	15:32:30
0.04422	2600.00000000	14:50:31
0.04423	400.00000000	14:50:31
0.04451	33468.73142000	14:46:43
0.04454	400.00000000	14:46:43
0.04458	253.74609000	14:44:14
0.04485	196.51446000	14:25:43
0.04524	8765.43153000	13:08:51
0.04512	400.00000000	13:08:51
0.04474	395.99990000	12:40:11
0.04479	400.00000000	12:08:22
0.04472	502.34123000	11:59:50
0.04471	3606.36097000	11:19:34
0.04495	400.00000000	10:46:36
0.04507	232.27189000	10:39:55
0.04509	400.00000000	10:39:55
0.04524	395.99990000	10:18:48
0.04527	248.47203000	10:18:48
0.04531	400.00000000	10:18:48
0.04550	400.00000000	09:34:04
0.04569	525.49792000	09:28:21
0.04569	400.00000000	09:11:20
0.04570	150.00000000	09:11:20
0.04596	47070.48926000	08:55:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 622,759
Máx. 0.04694	Min. 0.04078
7 Dias
Variação -19.88%	Volume 7,556,414
Máx. 0.05834	Min. 0.04078
30 Dias
Variação +43.04%	Volume 21,736,199
Máx. 0.05834	Min. 0.02734