ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03088	4895.00000000	13:04:31
0.03088	1549.00000000	13:04:31
0.03089	1549.00000000	13:04:31
0.03092	500.00000000	13:04:31
0.03091	1549.00000000	13:02:39
0.03092	500.00000000	13:02:39
0.03091	1549.00000000	13:02:26
0.03092	1549.00000000	13:02:26
0.03092	500.00000000	13:02:26
0.03095	500.00000000	13:01:07
0.03095	500.00000000	13:01:03
0.03107	603.00000000	13:00:06
0.03106	418.00000000	13:00:06
0.03101	1549.00000000	13:00:06
0.03101	500.00000000	13:00:06
0.03100	1549.00000000	13:00:06
0.03093	12917.00000000	12:56:11
0.03095	500.00000000	12:56:11
0.03103	4647.00000000	12:47:59
0.03102	500.00000000	12:47:59
0.03102	1549.00000000	12:47:59
0.03101	1549.00000000	12:47:59
0.03095	500.00000000	12:43:14
0.03103	500.00000000	12:37:35
0.03106	12903.00000000	12:35:25
0.03104	1549.00000000	12:35:25
0.03103	4851.00000000	12:35:25
0.03102	500.00000000	12:35:25
0.03099	500.00000000	12:33:22
0.03110	500.00000000	12:30:29
0.03110	500.00000000	12:30:29
0.03112	500.00000000	12:30:29
0.03106	500.00000000	12:30:28
0.03101	937.00000000	12:30:26
0.03094	7337.00000000	12:30:23
0.03093	500.00000000	12:30:22
0.03084	500.00000000	12:28:43
0.03084	500.00000000	12:28:10
0.03085	500.00000000	12:28:10
0.03090	500.00000000	12:28:03
0.03097	500.00000000	12:26:58
0.03101	500.00000000	12:26:57
0.03102	500.00000000	12:26:25
0.03102	500.00000000	12:26:25
0.03103	5993.00000000	12:22:13
0.03103	469.00000000	12:22:13
0.03105	500.00000000	12:13:28
0.03104	469.00000000	12:13:25
0.03101	500.00000000	12:12:54
0.03103	500.00000000	12:12:51
0.03105	500.00000000	12:12:50
0.03107	109.00000000	12:12:50
0.03107	500.00000000	12:12:49
0.03107	500.00000000	12:12:49
0.03108	500.00000000	12:12:48
0.03108	500.00000000	12:12:47
0.03108	500.00000000	12:12:47
0.03108	500.00000000	12:12:47
0.03108	500.00000000	12:12:47
0.03108	500.00000000	12:12:47
0.03108	500.00000000	12:12:46
0.03108	500.00000000	12:12:46
0.03108	500.00000000	12:12:46
0.03108	500.00000000	12:12:46
0.03108	500.00000000	12:12:45
0.03109	500.00000000	12:12:45
0.03109	500.00000000	12:12:45
0.03114	1549.00000000	12:12:44
0.03116	500.00000000	12:12:44
0.03116	396.00000000	12:12:35
0.03117	17633.00000000	12:12:35
0.03119	4675.00000000	12:12:35
0.03119	1549.00000000	12:12:35
0.03121	1549.00000000	12:12:35
0.03121	500.00000000	12:12:35
0.03123	500.00000000	12:12:14
0.03120	500.00000000	12:12:14
0.03114	6767.00000000	12:11:41
0.03116	1549.00000000	12:11:41
0.03116	500.00000000	12:11:41
0.03119	12806.00000000	12:11:30
0.03120	1549.00000000	12:11:30
0.03122	500.00000000	12:11:30
0.03122	6897.00000000	12:07:22
0.03122	1549.00000000	12:07:22
0.03122	11916.00000000	12:05:14
0.03122	879.00000000	12:05:14
0.03123	500.00000000	12:05:14
0.03124	4645.00000000	12:05:14
0.03124	1523.00000000	12:05:14
0.03125	1549.00000000	12:05:14
0.03125	500.00000000	12:04:51
0.03124	500.00000000	12:02:40
0.03121	1549.00000000	12:02:04
0.03128	500.00000000	11:59:59
0.03128	500.00000000	11:58:58
0.03140	6094.00000000	11:58:41
0.03139	1549.00000000	11:58:41
0.03138	6599.00000000	11:58:41
0.03138	926.00000000	11:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.04%	Volume 5,775,099
Máx. 0.03358	Min. 0.03037
7 Dias
Variação -9.89%	Volume 43,459,291
Máx. 0.03620	Min. 0.03037
30 Dias
Variação -6.25%	Volume 215,242,744
Máx. 0.03917	Min. 0.02736