ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04784	100.00000000	17:10:00
0.04785	207.00000000	17:04:49
0.04772	400.00000000	16:56:58
0.04774	14071.00000000	16:56:57
0.04784	7049.00000000	16:56:57
0.04784	1293.00000000	16:56:57
0.04786	255.00000000	16:56:57
0.04788	471.00000000	16:56:57
0.04793	400.00000000	16:56:57
0.04800	192.00000000	16:51:41
0.04800	1000.00000000	16:51:41
0.04789	400.00000000	16:48:22
0.04787	400.00000000	16:44:26
0.04793	516.00000000	16:44:02
0.04793	1743.00000000	16:40:29
0.04792	8357.00000000	16:40:29
0.04792	7293.00000000	16:40:29
0.04791	1743.00000000	16:40:29
0.04789	400.00000000	16:40:29
0.04779	518.00000000	16:34:45
0.04789	633.00000000	16:32:56
0.04769	400.00000000	16:03:18
0.04791	95.00000000	15:58:07
0.04787	400.00000000	15:58:07
0.04785	38.00000000	15:57:27
0.04794	8354.00000000	15:57:05
0.04791	400.00000000	15:57:05
0.04794	20.00000000	15:54:28
0.04794	400.00000000	15:54:28
0.04800	400.00000000	15:50:29
0.04805	400.00000000	15:49:42
0.04803	400.00000000	15:49:15
0.04806	400.00000000	15:48:54
0.04809	400.00000000	15:48:51
0.04821	400.00000000	15:48:50
0.04828	400.00000000	15:48:43
0.04827	400.00000000	15:48:36
0.04827	400.00000000	15:48:36
0.04827	400.00000000	15:48:33
0.04824	400.00000000	15:48:25
0.04836	2741.00000000	15:47:50
0.04836	257.00000000	15:47:50
0.04827	1000.00000000	15:47:50
0.04822	400.00000000	15:47:49
0.04823	400.00000000	15:47:48
0.04821	400.00000000	15:47:44
0.04821	400.00000000	15:47:44
0.04823	400.00000000	15:47:42
0.04823	400.00000000	15:47:42
0.04816	400.00000000	15:47:40
0.04819	400.00000000	15:47:40
0.04819	400.00000000	15:47:39
0.04819	400.00000000	15:47:38
0.04819	400.00000000	15:47:38
0.04810	400.00000000	15:47:32
0.04810	400.00000000	15:47:31
0.04810	400.00000000	15:47:31
0.04807	400.00000000	15:47:21
0.04807	334.00000000	15:47:17
0.04807	66.00000000	15:47:17
0.04807	334.00000000	15:47:17
0.04808	400.00000000	15:47:17
0.04808	400.00000000	15:47:16
0.04810	400.00000000	15:47:16
0.04810	400.00000000	15:47:12
0.04810	400.00000000	15:47:12
0.04809	400.00000000	15:47:12
0.04810	400.00000000	15:47:12
0.04811	400.00000000	15:47:12
0.04811	400.00000000	15:47:11
0.04811	400.00000000	15:47:11
0.04811	400.00000000	15:47:11
0.04811	400.00000000	15:47:11
0.04808	400.00000000	15:47:02
0.04808	400.00000000	15:47:02
0.04808	400.00000000	15:47:01
0.04808	400.00000000	15:47:01
0.04810	400.00000000	15:47:01
0.04810	400.00000000	15:47:01
0.04810	400.00000000	15:47:01
0.04810	400.00000000	15:47:00
0.04810	400.00000000	15:47:00
0.04810	400.00000000	15:47:00
0.04810	400.00000000	15:47:00
0.04811	400.00000000	15:47:00
0.04811	400.00000000	15:46:54
0.04811	400.00000000	15:46:54
0.04809	400.00000000	15:46:51
0.04813	400.00000000	15:46:26
0.04813	400.00000000	15:46:26
0.04813	400.00000000	15:46:26
0.04813	400.00000000	15:46:23
0.04813	400.00000000	15:46:19
0.04818	8312.00000000	15:44:52
0.04803	1000.00000000	15:44:22
0.04793	400.00000000	15:44:01
0.04786	23.00000000	15:43:48
0.04782	7524.00000000	15:41:20
0.04782	9303.00000000	15:41:20
0.04782	2399.00000000	15:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 2,530,984
Máx. 0.04988	Min. 0.04697
7 Dias
Variação -16.80%	Volume 35,725,368
Máx. 0.05755	Min. 0.04510
30 Dias
Variação +5.00%	Volume 159,542,059
Máx. 0.06703	Min. 0.03992