ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05366	400.00000000	23:47:39
0.05352	400.00000000	23:47:15
0.05348	400.00000000	23:46:12
0.05351	400.00000000	23:46:05
0.05355	400.00000000	23:46:02
0.05348	6018.00000000	23:45:39
0.05343	2351.00000000	23:45:39
0.05343	2328.00000000	23:45:39
0.05342	2264.00000000	23:45:38
0.05336	400.00000000	23:45:38
0.05320	400.00000000	23:44:58
0.05317	400.00000000	23:44:29
0.05318	400.00000000	23:43:23
0.05317	400.00000000	23:42:58
0.05308	400.00000000	23:41:57
0.05293	290.00000000	23:41:03
0.05290	400.00000000	23:40:37
0.05278	400.00000000	23:36:01
0.05281	400.00000000	23:35:26
0.05287	39.00000000	23:34:08
0.05285	4127.00000000	23:34:08
0.05282	400.00000000	23:34:08
0.05287	400.00000000	23:33:32
0.05290	400.00000000	23:33:32
0.05262	400.00000000	23:31:46
0.05271	400.00000000	23:31:07
0.05280	400.00000000	23:30:32
0.05281	400.00000000	23:30:08
0.05275	400.00000000	23:25:09
0.05278	400.00000000	23:25:08
0.05275	400.00000000	23:25:05
0.05270	400.00000000	23:22:44
0.05271	400.00000000	23:22:28
0.05280	400.00000000	23:21:42
0.05281	1425.00000000	23:21:40
0.05281	3195.00000000	23:21:40
0.05275	1143.00000000	23:21:38
0.05275	2515.00000000	23:21:38
0.05275	654.00000000	23:21:38
0.05275	4928.00000000	23:21:38
0.05275	5775.00000000	23:20:57
0.05273	70.00000000	23:19:43
0.05271	400.00000000	23:19:43
0.05266	400.00000000	23:19:04
0.05268	20.00000000	23:15:47
0.05265	400.00000000	23:15:09
0.05257	400.00000000	23:13:57
0.05256	400.00000000	23:13:52
0.05257	400.00000000	23:13:45
0.05238	400.00000000	23:12:52
0.05239	400.00000000	23:10:33
0.05238	400.00000000	23:07:47
0.05219	89.00000000	23:06:53
0.05256	180.00000000	22:56:18
0.05261	400.00000000	22:55:11
0.05260	400.00000000	22:55:10
0.05263	2811.00000000	22:55:09
0.05263	4750.00000000	22:55:09
0.05262	196.00000000	22:55:09
0.05261	400.00000000	22:55:09
0.05259	400.00000000	22:55:06
0.05261	4750.00000000	22:55:05
0.05260	400.00000000	22:55:05
0.05260	21531.00000000	22:55:05
0.05263	2001.00000000	22:55:02
0.05263	1535.00000000	22:55:02
0.05263	5844.00000000	22:55:02
0.05263	2996.00000000	22:55:02
0.05263	16302.00000000	22:55:02
0.05256	20758.00000000	22:54:31
0.05244	400.00000000	22:54:02
0.05241	400.00000000	22:53:29
0.05244	400.00000000	22:53:29
0.05246	400.00000000	22:53:26
0.05246	400.00000000	22:53:26
0.05246	400.00000000	22:53:25
0.05238	4600.00000000	22:53:12
0.05249	400.00000000	22:53:12
0.05253	400.00000000	22:53:12
0.05248	69.00000000	22:51:43
0.05244	2000.00000000	22:51:18
0.05244	4767.00000000	22:51:18
0.05245	22550.00000000	22:51:18
0.05251	400.00000000	22:51:18
0.05260	400.00000000	22:49:41
0.05259	21242.00000000	22:49:41
0.05260	400.00000000	22:49:13
0.05263	20287.00000000	22:48:17
0.05269	400.00000000	22:48:17
0.05289	400.00000000	22:42:35
0.05269	2088.00000000	22:41:37
0.05273	400.00000000	22:41:37
0.05262	699.00000000	22:41:23
0.05262	1488.00000000	22:41:23
0.05262	2184.00000000	22:41:23
0.05262	730.00000000	22:41:23
0.05252	7604.00000000	22:41:05
0.05258	400.00000000	22:41:05
0.05259	400.00000000	22:40:38
0.05256	381.00000000	22:40:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 3,040,868
Máx. 0.05890	Min. 0.05120
7 Dias
Variação -22.05%	Volume 24,989,838
Máx. 0.07001	Min. 0.05120
30 Dias
Variação -20.60%	Volume 140,208,299
Máx. 0.08609	Min. 0.05120