ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03237	500.00000000	03:46:41
0.03238	348.00000000	03:45:55
0.03240	159.00000000	03:45:55
0.03239	173.00000000	03:45:55
0.03238	365.00000000	03:45:55
0.03238	500.00000000	03:45:55
0.03239	1821.00000000	03:43:43
0.03229	1824.00000000	03:41:54
0.03234	500.00000000	03:37:32
0.03234	3009.00000000	03:37:32
0.03235	3009.00000000	03:37:24
0.03235	500.00000000	03:35:53
0.03245	873.00000000	03:32:31
0.03242	3009.00000000	03:32:04
0.03241	2712.00000000	03:32:04
0.03244	3009.00000000	03:31:49
0.03233	424.00000000	03:29:30
0.03237	500.00000000	03:29:30
0.03240	924.00000000	03:29:30
0.03241	3009.00000000	03:29:30
0.03243	500.00000000	03:29:30
0.03239	500.00000000	03:27:49
0.03239	500.00000000	03:27:41
0.03237	3009.00000000	03:27:40
0.03239	500.00000000	03:27:40
0.03240	500.00000000	03:26:37
0.03240	500.00000000	03:26:37
0.03241	500.00000000	03:26:36
0.03241	500.00000000	03:26:35
0.03241	500.00000000	03:26:35
0.03241	500.00000000	03:26:35
0.03240	868.00000000	03:26:33
0.03240	3009.00000000	03:26:33
0.03243	500.00000000	03:26:33
0.03242	17633.00000000	03:25:45
0.03244	500.00000000	03:25:45
0.03248	500.00000000	03:25:39
0.03248	500.00000000	03:25:34
0.03244	500.00000000	03:24:07
0.03245	239.00000000	03:20:30
0.03248	500.00000000	03:20:30
0.03247	1239.00000000	03:20:30
0.03248	17633.00000000	03:20:30
0.03250	500.00000000	03:20:30
0.03257	500.00000000	03:19:18
0.03259	500.00000000	03:19:16
0.03263	500.00000000	03:18:28
0.03259	31.00000000	03:18:19
0.03259	386.00000000	03:18:19
0.03263	500.00000000	03:18:19
0.03265	500.00000000	03:18:19
0.03265	917.00000000	03:18:19
0.03265	4233.00000000	03:18:19
0.03267	916.00000000	03:18:15
0.03268	500.00000000	03:18:15
0.03265	3009.00000000	03:18:15
0.03267	3009.00000000	03:18:15
0.03268	7417.00000000	03:18:15
0.03268	373.00000000	03:18:15
0.03269	17633.00000000	03:18:15
0.03270	500.00000000	03:18:15
0.03270	915.00000000	03:18:15
0.03273	500.00000000	03:18:13
0.03273	914.00000000	03:18:13
0.03276	914.00000000	03:18:11
0.03280	7417.00000000	03:17:42
0.03282	500.00000000	03:17:28
0.03281	500.00000000	03:17:28
0.03281	500.00000000	03:17:06
0.03281	500.00000000	03:17:06
0.03280	500.00000000	03:17:06
0.03279	500.00000000	03:17:00
0.03279	913.00000000	03:16:31
0.03279	4339.00000000	03:16:30
0.03278	500.00000000	03:16:30
0.03274	4339.00000000	03:16:27
0.03272	500.00000000	03:16:27
0.03269	500.00000000	03:16:16
0.03269	916.00000000	03:16:16
0.03270	915.00000000	03:15:59
0.03272	915.00000000	03:15:56
0.03273	7417.00000000	03:15:55
0.03279	500.00000000	03:15:01
0.03274	500.00000000	03:14:58
0.03271	500.00000000	03:14:58
0.03270	500.00000000	03:14:56
0.03271	500.00000000	03:14:25
0.03270	500.00000000	03:14:24
0.03269	7417.00000000	03:14:23
0.03269	916.00000000	03:13:36
0.03270	500.00000000	03:13:00
0.03273	4340.00000000	03:12:55
0.03271	500.00000000	03:12:55
0.03266	500.00000000	03:12:45
0.03266	500.00000000	03:12:43
0.03267	500.00000000	03:12:37
0.03269	500.00000000	03:12:34
0.03271	500.00000000	03:11:41
0.03268	500.00000000	03:11:32
0.03274	11525.00000000	03:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 8,280,398
Máx. 0.03460	Min. 0.02976
7 Dias
Variação -7.62%	Volume 58,803,078
Máx. 0.03917	Min. 0.02976
30 Dias
Variação +11.35%	Volume 151,770,701
Máx. 0.03917	Min. 0.02560