ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08292	241.00000000	13:23:06
0.08281	400.00000000	13:22:51
0.08282	206.00000000	13:22:46
0.08290	14.00000000	13:22:46
0.08291	21.00000000	13:22:46
0.08291	168.00000000	13:22:13
0.08295	33.00000000	13:22:13
0.08295	39.00000000	13:22:13
0.08302	364.00000000	13:22:05
0.08302	602.00000000	13:22:05
0.08319	26.00000000	13:22:05
0.08299	400.00000000	13:22:05
0.08300	400.00000000	13:21:18
0.08314	4.00000000	13:21:00
0.08300	400.00000000	13:21:00
0.08294	400.00000000	13:19:38
0.08292	400.00000000	13:19:33
0.08291	214.00000000	13:19:27
0.08297	27.00000000	13:19:27
0.08297	376.00000000	13:19:27
0.08299	182.00000000	13:18:57
0.08298	226.00000000	13:18:57
0.08297	184.00000000	13:18:27
0.08305	56.00000000	13:18:26
0.08305	400.00000000	13:18:13
0.08307	173.00000000	13:17:38
0.08303	400.00000000	13:17:37
0.08306	18.00000000	13:17:20
0.08303	400.00000000	13:17:20
0.08300	400.00000000	13:17:03
0.08300	400.00000000	13:17:02
0.08299	400.00000000	13:16:55
0.08299	400.00000000	13:16:54
0.08299	400.00000000	13:16:54
0.08299	400.00000000	13:16:54
0.08299	400.00000000	13:16:54
0.08299	400.00000000	13:16:54
0.08299	400.00000000	13:16:48
0.08298	400.00000000	13:16:28
0.08298	400.00000000	13:16:24
0.08298	400.00000000	13:16:22
0.08297	400.00000000	13:15:55
0.08296	400.00000000	13:15:48
0.08295	400.00000000	13:15:40
0.08295	400.00000000	13:15:40
0.08295	400.00000000	13:15:39
0.08295	400.00000000	13:15:39
0.08295	400.00000000	13:15:39
0.08295	400.00000000	13:15:39
0.08295	400.00000000	13:15:38
0.08294	400.00000000	13:15:38
0.08292	400.00000000	13:15:38
0.08291	400.00000000	13:15:36
0.08294	14.00000000	13:15:30
0.08292	337.00000000	13:15:30
0.08291	400.00000000	13:15:30
0.08291	39.00000000	13:15:27
0.08291	228.00000000	13:15:18
0.08297	13.00000000	13:15:18
0.08300	14.00000000	13:15:09
0.08301	13.00000000	13:15:09
0.08308	403.00000000	13:15:07
0.08313	14.00000000	13:15:05
0.08310	400.00000000	13:15:05
0.08316	213.00000000	13:14:28
0.08311	400.00000000	13:14:21
0.08305	541.00000000	13:13:40
0.08305	500.00000000	13:13:40
0.08306	500.00000000	13:13:40
0.08310	213.00000000	13:13:40
0.08310	14.00000000	13:13:21
0.08314	189.00000000	13:13:21
0.08322	229.00000000	13:12:22
0.08322	153.00000000	13:11:41
0.08322	173.00000000	13:11:41
0.08320	14.00000000	13:11:41
0.08322	919.00000000	13:11:41
0.08322	917.00000000	13:11:41
0.08323	229.00000000	13:11:41
0.08321	400.00000000	13:11:40
0.08323	229.00000000	13:10:31
0.08321	400.00000000	13:10:05
0.08326	294.00000000	13:09:16
0.08326	25.00000000	13:09:16
0.08326	294.00000000	13:09:16
0.08326	4471.00000000	13:09:10
0.08331	377.00000000	13:08:50
0.08326	261.00000000	13:08:50
0.08326	29168.00000000	13:08:50
0.08326	3410.00000000	13:08:50
0.08326	8727.00000000	13:08:50
0.08326	1567.00000000	13:08:50
0.08330	14.00000000	13:08:50
0.08331	24.00000000	13:08:50
0.08337	377.00000000	13:08:29
0.08337	24.00000000	13:08:29
0.08342	23.00000000	13:08:00
0.08354	25.00000000	13:07:25
0.08340	400.00000000	13:07:25
0.08351	377.00000000	13:06:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 8,995,675
Máx. 0.08774	Min. 0.08200
7 Dias
Variação +0.29%	Volume 55,902,919
Máx. 0.09240	Min. 0.07235
30 Dias
Variação +61.86%	Volume 354,634,805
Máx. 0.10781	Min. 0.04510