ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03499	1241.00000000	23:04:05
0.03503	71.00000000	23:03:55
0.03500	500.00000000	22:58:18
0.03499	827.00000000	22:54:10
0.03502	500.00000000	22:54:09
0.03506	500.00000000	22:54:08
0.03506	500.00000000	22:44:26
0.03506	500.00000000	22:44:01
0.03505	1241.00000000	22:44:01
0.03501	500.00000000	22:40:02
0.03505	500.00000000	22:38:29
0.03504	500.00000000	22:37:44
0.03509	500.00000000	22:36:25
0.03514	500.00000000	22:35:14
0.03514	500.00000000	22:35:14
0.03513	500.00000000	22:35:14
0.03513	500.00000000	22:35:13
0.03513	500.00000000	22:35:13
0.03514	500.00000000	22:35:04
0.03514	500.00000000	22:35:04
0.03513	500.00000000	22:35:04
0.03512	153.00000000	22:35:04
0.03506	500.00000000	22:35:03
0.03502	500.00000000	22:34:51
0.03499	500.00000000	22:30:42
0.03497	500.00000000	22:18:34
0.03499	788.00000000	22:15:59
0.03501	500.00000000	22:10:40
0.03500	10782.00000000	22:10:40
0.03500	427.00000000	22:10:40
0.03496	500.00000000	22:10:12
0.03500	667.00000000	22:10:10
0.03485	500.00000000	21:52:01
0.03485	5000.00000000	21:45:01
0.03482	500.00000000	21:22:37
0.03483	500.00000000	21:22:36
0.03481	500.00000000	21:09:54
0.03476	500.00000000	21:08:40
0.03484	1213.00000000	21:07:15
0.03482	500.00000000	21:07:06
0.03476	1333.00000000	21:04:59
0.03476	500.00000000	21:04:59
0.03475	71.00000000	21:00:09
0.03475	500.00000000	20:59:49
0.03472	500.00000000	20:58:35
0.03472	1333.00000000	20:58:35
0.03473	1333.00000000	20:58:35
0.03480	284.00000000	20:50:42
0.03470	500.00000000	20:50:42
0.03470	835.00000000	20:50:42
0.03470	1333.00000000	20:50:42
0.03469	1333.00000000	20:50:42
0.03477	202.00000000	20:47:22
0.03469	1333.00000000	20:47:22
0.03468	835.00000000	20:47:22
0.03468	500.00000000	20:47:22
0.03469	3684.00000000	20:45:56
0.03468	21160.00000000	20:45:56
0.03468	1048.00000000	20:45:56
0.03467	500.00000000	20:45:56
0.03466	1333.00000000	20:45:56
0.03464	500.00000000	20:44:14
0.03468	285.00000000	20:43:49
0.03467	1000.00000000	20:38:44
0.03469	1333.00000000	20:38:44
0.03469	500.00000000	20:38:44
0.03470	1333.00000000	20:38:44
0.03468	11515.00000000	20:32:03
0.03471	500.00000000	20:32:03
0.03471	1019.00000000	20:32:03
0.03472	1333.00000000	20:32:03
0.03474	500.00000000	20:25:18
0.03472	500.00000000	20:17:20
0.03465	500.00000000	20:14:06
0.03468	500.00000000	20:09:11
0.03467	500.00000000	20:07:12
0.03466	500.00000000	20:06:31
0.03466	500.00000000	20:06:31
0.03467	347.00000000	20:06:30
0.03467	347.00000000	20:06:30
0.03476	500.00000000	20:05:24
0.03476	500.00000000	20:05:23
0.03476	5147.00000000	20:05:23
0.03476	582.00000000	20:05:23
0.03476	5800.00000000	20:05:23
0.03472	500.00000000	20:05:23
0.03468	500.00000000	20:04:55
0.03469	500.00000000	20:04:52
0.03462	500.00000000	20:04:52
0.03456	10348.00000000	20:04:49
0.03454	500.00000000	20:04:49
0.03454	1333.00000000	20:04:49
0.03453	1333.00000000	20:04:49
0.03452	72.00000000	20:00:13
0.03444	500.00000000	19:45:38
0.03447	500.00000000	19:40:17
0.03447	500.00000000	19:38:06
0.03446	500.00000000	19:33:07
0.03444	500.00000000	19:09:47
0.03446	500.00000000	19:09:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 1,740,103
Máx. 0.03534	Min. 0.03364
7 Dias
Variação +4.32%	Volume 17,822,305
Máx. 0.03534	Min. 0.03194
30 Dias
Variação +10.07%	Volume 143,128,968
Máx. 0.03679	Min. 0.02999