ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04983	2170.00000000	09:34:34
0.04982	23.00000000	09:34:34
0.04980	23.00000000	09:34:34
0.04978	23.00000000	09:34:34
0.04976	23.00000000	09:34:34
0.04974	23.00000000	09:33:31
0.04973	400.00000000	09:33:31
0.04972	23.00000000	09:33:31
0.04966	23.00000000	09:32:13
0.04964	400.00000000	09:32:13
0.04964	23.00000000	09:32:13
0.04964	1585.00000000	09:32:13
0.04966	23.00000000	09:32:13
0.04968	23.00000000	09:32:13
0.04970	23.00000000	09:32:13
0.04971	1287.00000000	09:32:00
0.04972	23.00000000	09:30:57
0.04974	23.00000000	09:30:57
0.04976	23.00000000	09:30:33
0.04978	23.00000000	09:30:33
0.04979	1585.00000000	09:30:33
0.04981	400.00000000	09:30:33
0.04992	23.00000000	09:30:17
0.04990	23.00000000	09:30:17
0.04988	23.00000000	09:30:17
0.04986	23.00000000	09:30:17
0.04985	1585.00000000	09:30:17
0.04984	23.00000000	09:30:17
0.04983	1585.00000000	09:30:17
0.04982	400.00000000	09:30:17
0.04982	23.00000000	09:30:17
0.04974	23.00000000	09:28:55
0.04976	23.00000000	09:28:55
0.04980	23.00000000	09:28:55
0.04984	23.00000000	09:28:02
0.04982	23.00000000	09:28:01
0.04980	400.00000000	09:28:00
0.04980	23.00000000	09:28:00
0.04976	1742.00000000	09:28:00
0.04978	23.00000000	09:28:00
0.04976	23.00000000	09:28:00
0.04974	23.00000000	09:28:00
0.04972	23.00000000	09:28:00
0.04971	400.00000000	09:28:00
0.04970	23.00000000	09:28:00
0.04968	23.00000000	09:27:51
0.04966	23.00000000	09:27:51
0.04965	400.00000000	09:27:43
0.04964	23.00000000	09:27:43
0.04962	23.00000000	09:27:43
0.04960	23.00000000	09:26:15
0.04958	23.00000000	09:26:15
0.04956	23.00000000	09:26:13
0.04954	23.00000000	09:24:35
0.04951	2724.00000000	09:24:24
0.04950	400.00000000	09:24:24
0.04954	23.00000000	09:22:17
0.04949	400.00000000	09:22:10
0.04952	400.00000000	09:21:12
0.04954	23.00000000	09:20:40
0.04946	23.00000000	09:20:12
0.04947	8070.00000000	09:20:12
0.04952	23.00000000	09:20:12
0.04948	400.00000000	09:20:12
0.04948	23.00000000	09:20:12
0.04950	23.00000000	09:20:12
0.04952	23.00000000	09:20:12
0.04954	23.00000000	09:20:12
0.04956	23.00000000	09:20:12
0.04959	2230.00000000	09:19:02
0.04962	23.00000000	09:19:02
0.04960	23.00000000	09:19:02
0.04958	23.00000000	09:19:02
0.04956	23.00000000	09:19:02
0.04955	1585.00000000	09:19:02
0.04954	1585.00000000	09:19:02
0.04954	23.00000000	09:19:02
0.04953	2724.00000000	09:19:02
0.04952	400.00000000	09:19:02
0.04952	1585.00000000	09:19:02
0.04950	23.00000000	09:18:32
0.04948	23.00000000	09:18:32
0.04947	400.00000000	09:18:31
0.04946	23.00000000	09:18:27
0.04944	2284.00000000	09:18:27
0.04944	1585.00000000	09:18:27
0.04944	23.00000000	09:18:27
0.04943	400.00000000	09:18:27
0.04943	1585.00000000	09:18:27
0.04942	23.00000000	09:18:27
0.04934	23.00000000	09:16:54
0.04936	23.00000000	09:16:45
0.04941	400.00000000	09:14:59
0.04940	23.00000000	09:14:59
0.04938	23.00000000	09:14:59
0.04936	400.00000000	09:14:25
0.04936	23.00000000	09:14:25
0.04934	23.00000000	09:14:25
0.04928	23.00000000	09:13:28
0.04930	23.00000000	09:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 3,713,023
Máx. 0.05006	Min. 0.04743
7 Dias
Variação -17.76%	Volume 72,843,507
Máx. 0.06542	Min. 0.04703
30 Dias
Variação +55.43%	Volume 298,487,109
Máx. 0.06662	Min. 0.03194