ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05583	400.00000000	16:18:56
0.05580	3586.00000000	16:17:11
0.05580	20.00000000	16:17:11
0.05578	400.00000000	16:17:04
0.05571	1124.00000000	16:14:25
0.05569	46.00000000	16:12:45
0.05572	20.00000000	16:12:45
0.05579	7175.00000000	16:11:15
0.05577	400.00000000	16:11:15
0.05576	8967.00000000	16:11:10
0.05576	20.00000000	16:11:10
0.05580	20.00000000	16:11:10
0.05584	20.00000000	16:10:37
0.05588	20.00000000	16:10:21
0.05592	20.00000000	16:10:20
0.05596	20.00000000	16:10:08
0.05597	229.00000000	16:08:49
0.05613	1124.00000000	16:08:18
0.05612	20.00000000	16:08:18
0.05608	20.00000000	16:08:18
0.05607	226.00000000	16:08:18
0.05598	7147.00000000	16:08:18
0.05597	400.00000000	16:08:18
0.05598	400.00000000	16:08:00
0.05597	400.00000000	16:07:31
0.05599	400.00000000	16:06:56
0.05597	5531.00000000	16:05:50
0.05597	400.00000000	16:05:50
0.05600	20.00000000	16:05:45
0.05604	20.00000000	16:05:43
0.05608	20.00000000	16:05:42
0.05612	400.00000000	16:05:18
0.05620	20.00000000	16:05:15
0.05617	400.00000000	16:05:12
0.05616	20.00000000	16:05:07
0.05612	20.00000000	16:04:47
0.05610	400.00000000	16:04:47
0.05608	20.00000000	16:04:44
0.05604	20.00000000	16:03:53
0.05598	400.00000000	16:03:10
0.05594	7152.00000000	16:03:06
0.05594	400.00000000	16:03:06
0.05594	53.00000000	16:00:38
0.05604	20.00000000	15:59:31
0.05603	400.00000000	15:59:31
0.05600	400.00000000	15:59:19
0.05600	186.00000000	15:58:30
0.05594	400.00000000	15:58:21
0.05594	400.00000000	15:58:21
0.05594	400.00000000	15:58:21
0.05594	400.00000000	15:58:21
0.05594	400.00000000	15:58:20
0.05594	400.00000000	15:58:20
0.05594	400.00000000	15:58:20
0.05594	400.00000000	15:58:20
0.05594	400.00000000	15:58:20
0.05594	400.00000000	15:58:20
0.05594	400.00000000	15:58:19
0.05594	400.00000000	15:58:19
0.05594	400.00000000	15:58:19
0.05594	400.00000000	15:58:19
0.05594	400.00000000	15:58:18
0.05594	400.00000000	15:58:18
0.05594	400.00000000	15:58:18
0.05594	400.00000000	15:58:18
0.05594	400.00000000	15:58:18
0.05594	400.00000000	15:58:17
0.05594	400.00000000	15:58:17
0.05594	400.00000000	15:58:17
0.05594	400.00000000	15:58:17
0.05594	400.00000000	15:58:17
0.05594	400.00000000	15:58:17
0.05594	400.00000000	15:58:17
0.05594	400.00000000	15:58:16
0.05593	400.00000000	15:58:11
0.05593	400.00000000	15:58:10
0.05589	400.00000000	15:58:10
0.05587	1471.00000000	15:58:10
0.05615	64153.00000000	15:58:10
0.05615	2390.00000000	15:58:10
0.05612	20.00000000	15:58:10
0.05611	2390.00000000	15:58:10
0.05609	9730.00000000	15:58:10
0.05609	1993.00000000	15:58:10
0.05608	2390.00000000	15:58:10
0.05608	20.00000000	15:58:10
0.05607	2390.00000000	15:58:10
0.05604	89100.00000000	15:58:10
0.05604	2390.00000000	15:58:10
0.05604	20.00000000	15:58:10
0.05603	2390.00000000	15:58:10
0.05602	14339.00000000	15:58:10
0.05600	2390.00000000	15:58:10
0.05600	20.00000000	15:58:10
0.05599	2390.00000000	15:58:10
0.05598	8892.00000000	15:58:10
0.05596	2390.00000000	15:58:10
0.05596	20.00000000	15:58:10
0.05595	2390.00000000	15:58:10
0.05592	20.00000000	15:58:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.34%	Volume 6,625,967
Máx. 0.06280	Min. 0.05562
7 Dias
Variação +38.09%	Volume 58,550,711
Máx. 0.06703	Min. 0.03992
30 Dias
Variação +0.78%	Volume 234,804,776
Máx. 0.06703	Min. 0.03992