ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06868	400.00000000	16:44:20
0.06867	400.00000000	16:43:32
0.06862	400.00000000	16:42:18
0.06843	811.00000000	16:39:37
0.06862	400.00000000	16:36:30
0.06864	400.00000000	16:35:19
0.06875	400.00000000	16:34:39
0.06878	400.00000000	16:33:09
0.06869	400.00000000	16:33:09
0.06873	400.00000000	16:32:24
0.06877	400.00000000	16:30:38
0.06869	400.00000000	16:30:25
0.06847	400.00000000	16:28:53
0.06848	400.00000000	16:25:27
0.06852	400.00000000	16:24:34
0.06846	400.00000000	16:24:02
0.06842	400.00000000	16:23:58
0.06831	400.00000000	16:22:57
0.06833	400.00000000	16:22:50
0.06851	400.00000000	16:21:08
0.06870	3303.00000000	16:19:49
0.06865	400.00000000	16:19:49
0.06861	400.00000000	16:18:04
0.06885	5819.00000000	16:16:03
0.06884	369.00000000	16:16:03
0.06884	1521.00000000	16:16:03
0.06884	772.00000000	16:16:03
0.06878	400.00000000	16:16:03
0.06875	400.00000000	16:15:51
0.06877	400.00000000	16:15:49
0.06885	400.00000000	16:15:02
0.06889	1.00000000	16:14:30
0.06890	400.00000000	16:14:17
0.06915	400.00000000	16:13:00
0.06912	400.00000000	16:12:59
0.06912	400.00000000	16:12:59
0.06912	400.00000000	16:12:59
0.06912	400.00000000	16:12:59
0.06909	400.00000000	16:12:58
0.06898	400.00000000	16:12:57
0.06894	627.00000000	16:11:52
0.06888	400.00000000	16:11:52
0.06884	400.00000000	16:11:47
0.06887	5817.00000000	16:11:05
0.06880	400.00000000	16:11:05
0.06871	400.00000000	16:10:57
0.06868	400.00000000	16:10:32
0.06897	400.00000000	16:09:42
0.06897	400.00000000	16:09:34
0.06897	400.00000000	16:09:34
0.06893	400.00000000	16:09:31
0.06893	400.00000000	16:09:31
0.06893	400.00000000	16:09:31
0.06892	400.00000000	16:09:29
0.06890	400.00000000	16:09:29
0.06888	400.00000000	16:09:00
0.06890	400.00000000	16:08:09
0.06887	400.00000000	16:07:29
0.06884	400.00000000	16:07:13
0.06884	400.00000000	16:07:13
0.06884	400.00000000	16:07:13
0.06872	400.00000000	16:07:00
0.06883	400.00000000	16:06:37
0.06887	1594.00000000	16:06:36
0.06887	3139.00000000	16:06:36
0.06887	809.00000000	16:06:36
0.06891	660.00000000	16:06:36
0.06891	481.00000000	16:06:36
0.06891	1521.00000000	16:06:36
0.06894	400.00000000	16:06:36
0.06894	1117.00000000	16:06:36
0.06894	991.00000000	16:06:36
0.06894	554.00000000	16:06:36
0.06900	400.00000000	16:05:44
0.06899	5806.00000000	16:05:43
0.06892	400.00000000	16:05:43
0.06892	400.00000000	16:05:25
0.06892	400.00000000	16:05:25
0.06890	400.00000000	16:05:02
0.06893	103.00000000	16:03:17
0.06897	400.00000000	16:03:15
0.06898	400.00000000	16:02:46
0.06898	400.00000000	16:02:46
0.06898	400.00000000	16:02:43
0.06895	400.00000000	16:02:36
0.06894	400.00000000	16:02:36
0.06894	400.00000000	16:02:36
0.06894	400.00000000	16:02:35
0.06894	400.00000000	16:02:35
0.06894	400.00000000	16:02:33
0.06889	400.00000000	16:02:15
0.06881	369.00000000	16:01:18
0.06881	2662.00000000	16:01:18
0.06887	400.00000000	15:55:23
0.06889	2921.00000000	15:52:58
0.06889	1616.00000000	15:52:58
0.06889	841.00000000	15:52:58
0.06889	437.00000000	15:52:58
0.06882	400.00000000	15:52:58
0.06898	400.00000000	15:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 2,455,028
Máx. 0.06998	Min. 0.06649
7 Dias
Variação -4.70%	Volume 35,671,815
Máx. 0.08609	Min. 0.06649
30 Dias
Variação -22.52%	Volume 183,883,639
Máx. 0.09359	Min. 0.06518