ZAMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03103	500.00000000	09:38:34
0.03102	500.00000000	09:35:00
0.03101	5242.00000000	09:34:08
0.03100	3009.00000000	09:34:08
0.03098	6566.00000000	09:34:08
0.03098	3009.00000000	09:34:08
0.03096	500.00000000	09:34:08
0.03094	500.00000000	09:33:42
0.03097	500.00000000	09:32:26
0.03101	200.00000000	09:28:30
0.03103	500.00000000	09:28:14
0.03105	500.00000000	09:28:01
0.03105	500.00000000	09:28:00
0.03097	500.00000000	09:25:27
0.03098	500.00000000	09:24:37
0.03103	500.00000000	09:21:16
0.03114	500.00000000	09:11:21
0.03115	500.00000000	09:10:13
0.03117	2924.00000000	09:01:27
0.03114	17633.00000000	09:01:27
0.03114	500.00000000	09:01:27
0.03114	3009.00000000	09:01:27
0.03113	500.00000000	09:01:17
0.03117	500.00000000	09:00:57
0.03119	500.00000000	09:00:03
0.03125	8207.00000000	08:57:00
0.03117	500.00000000	08:53:20
0.03109	500.00000000	08:50:14
0.03110	500.00000000	08:49:42
0.03108	1892.00000000	08:44:14
0.03117	500.00000000	08:38:51
0.03127	500.00000000	08:31:33
0.03126	1896.00000000	08:30:35
0.03126	7981.00000000	08:30:35
0.03126	500.00000000	08:30:35
0.03123	500.00000000	08:29:31
0.03118	1896.00000000	08:28:51
0.03109	500.00000000	08:26:15
0.03109	8328.00000000	08:25:52
0.03109	500.00000000	08:25:52
0.03102	500.00000000	08:24:38
0.03093	500.00000000	08:23:35
0.03093	500.00000000	08:23:34
0.03097	500.00000000	08:23:33
0.03101	500.00000000	08:22:54
0.03096	500.00000000	08:22:44
0.03094	500.00000000	08:22:04
0.03095	500.00000000	08:22:04
0.03095	500.00000000	08:21:57
0.03090	8542.00000000	08:21:56
0.03089	500.00000000	08:21:56
0.03084	3009.00000000	08:21:55
0.03083	500.00000000	08:19:25
0.03083	7669.00000000	08:19:25
0.03082	17633.00000000	08:18:37
0.03082	3009.00000000	08:18:37
0.03083	3009.00000000	08:18:37
0.03084	397.00000000	08:18:37
0.03086	500.00000000	08:18:37
0.03091	7846.00000000	08:16:11
0.03090	500.00000000	08:16:11
0.03093	3009.00000000	08:14:44
0.03093	3009.00000000	08:14:44
0.03093	500.00000000	08:14:44
0.03095	500.00000000	08:14:08
0.03112	500.00000000	08:10:14
0.03105	500.00000000	08:09:13
0.03120	500.00000000	08:05:20
0.03121	10841.00000000	08:04:57
0.03120	500.00000000	08:04:57
0.03110	500.00000000	08:02:16
0.03110	500.00000000	08:02:15
0.03108	500.00000000	08:02:03
0.03112	500.00000000	07:59:19
0.03111	500.00000000	07:59:13
0.03117	500.00000000	07:58:24
0.03119	500.00000000	07:58:23
0.03141	8844.00000000	07:51:15
0.03141	1875.00000000	07:51:15
0.03140	500.00000000	07:51:15
0.03142	500.00000000	07:49:48
0.03136	500.00000000	07:48:59
0.03136	500.00000000	07:48:59
0.03136	500.00000000	07:48:59
0.03155	13567.00000000	07:47:09
0.03153	3009.00000000	07:47:09
0.03152	500.00000000	07:47:09
0.03152	9743.00000000	07:47:09
0.03151	1864.00000000	07:47:09
0.03151	3009.00000000	07:47:09
0.03149	500.00000000	07:47:07
0.03152	500.00000000	07:46:04
0.03177	500.00000000	07:32:31
0.03175	7588.00000000	07:28:16
0.03172	500.00000000	07:24:11
0.03172	500.00000000	07:24:03
0.03173	500.00000000	07:24:00
0.03177	500.00000000	07:20:39
0.03177	500.00000000	07:20:38
0.03178	500.00000000	07:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.92%	Volume 8,706,762
Máx. 0.03440	Min. 0.02976
7 Dias
Variação -11.44%	Volume 59,558,673
Máx. 0.03917	Min. 0.02976
30 Dias
Variação +6.74%	Volume 152,526,296
Máx. 0.03917	Min. 0.02560