ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03274	1588.99094000	21:43:53
0.03278	500.00000000	21:38:18
0.03285	500.00000000	21:31:41
0.03303	500.00000000	21:18:13
0.03308	500.00000000	21:18:08
0.03312	500.00000000	21:18:00
0.03303	3832.34860000	21:17:34
0.03284	500.00000000	21:13:00
0.03286	500.00000000	21:00:14
0.03291	500.00000000	20:57:01
0.03289	500.00000000	20:50:56
0.03290	300.85000000	20:48:29
0.03288	500.00000000	20:48:04
0.03289	500.00000000	20:44:26
0.03287	46.30000000	20:35:16
0.03288	9188.00000000	20:31:31
0.03289	500.00000000	20:31:31
0.03286	85.78000000	20:24:11
0.03282	500.00000000	20:17:00
0.03281	8.40030000	20:10:37
0.03282	500.00000000	20:10:37
0.03286	500.00000000	20:08:47
0.03289	2113.12492000	19:57:53
0.03290	500.00000000	19:52:43
0.03295	500.00000000	19:52:00
0.03287	51430.63349000	19:51:50
0.03287	15211.43900000	19:51:50
0.03288	3041.36252000	19:51:50
0.03297	60346.78112000	19:51:50
0.03297	500.00000000	19:51:50
0.03297	3033.06035000	19:51:50
0.03298	6079.07382000	19:51:50
0.03266	1493.59000000	19:16:52
0.03261	500.00000000	19:06:57
0.03258	5228.45440000	18:49:36
0.03260	3067.48466000	18:49:36
0.03260	500.00000000	18:49:36
0.03261	6117.97089000	18:49:36
0.03249	500.00000000	18:26:24
0.03278	500.00000000	18:26:13
0.03268	139.00000000	18:07:03
0.03267	500.00000000	17:59:22
0.03282	500.00000000	17:46:22
0.03286	1999.39135000	17:36:46
0.03286	129.02000000	16:59:48
0.03289	1926.07908000	16:42:42
0.03290	6073.69092000	16:42:42
0.03296	2068.85025000	15:58:18
0.03297	500.00000000	15:58:18
0.03308	479.19000000	15:36:29
0.03308	537.13000000	15:34:59
0.03313	71.05000000	15:01:08
0.03274	2554.36774000	14:42:55
0.03273	500.00000000	14:42:55
0.03254	127.33395000	14:38:17
0.03254	12224.28769000	14:38:17
0.03266	3061.84935000	14:33:46
0.03267	6108.56160000	14:33:46
0.03270	22404.66358000	14:27:54
0.03270	3044.79811000	14:27:54
0.03270	3056.56834000	14:27:54
0.03280	500.00000000	14:27:54
0.03283	500.00000000	14:26:24
0.03274	1770.65000000	14:17:32
0.03254	14396.43873000	14:16:48
0.03256	3071.25307000	14:16:48
0.03276	500.00000000	14:16:46
0.03264	365.80630000	14:02:31
0.03271	64.77000000	13:58:58
0.03259	500.00000000	13:51:55
0.03263	6126.57153000	13:50:34
0.03264	500.00000000	13:50:34
0.03261	500.00000000	13:41:04
0.03262	325.82943000	13:41:04
0.03267	11218.51118000	13:36:23
0.03269	738.83573000	13:36:02
0.03277	141.00000000	13:35:42
0.03275	500.00000000	13:35:42
0.03273	1707.00000000	13:35:42
0.03273	1183.00000000	13:35:32
0.03268	149.95000000	13:26:36
0.03253	3832.34860000	13:20:28
0.03255	500.00000000	13:20:28
0.03267	2993.68930000	13:20:16
0.03267	101122.34053000	13:20:16
0.03267	21759.65665000	13:20:16
0.03273	371.73663000	13:20:16
0.03273	5608.92922000	13:20:16
0.03275	3053.43511000	13:20:16
0.03276	500.00000000	13:20:16
0.03280	185.99100000	13:10:21
0.03276	2789.06360000	12:56:03
0.03279	500.00000000	12:56:03
0.03280	3048.78048000	12:56:03
0.03282	191.13075000	12:49:13
0.03282	500.00000000	12:49:13
0.03283	3045.99451000	12:49:13
0.03296	25442.93030000	12:36:42
0.03312	19505.08638000	12:24:14
0.03316	59167.88902000	11:37:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 1,176,313
Máx. 0.03505	Min. 0.03249
7 Dias
Variação +2.12%	Volume 11,089,469
Máx. 0.03900	Min. 0.03204
30 Dias
Variação +4.60%	Volume 58,889,920
Máx. 0.04775	Min. 0.02735