ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07554	153.75000000	15:56:04
0.07552	523.12500000	15:56:04
0.07552	523.12500000	15:53:20
0.07557	1829.83060000	15:49:38
0.07556	400.00000000	15:49:38
0.07552	523.12500000	15:49:38
0.07475	523.12500000	15:37:43
0.07485	1336.00533000	15:37:08
0.07502	523.12500000	15:36:12
0.07493	523.12500000	15:33:39
0.07492	400.00000000	15:29:40
0.07491	123.12500000	15:29:40
0.07491	1073.88038000	15:29:40
0.07490	523.12500000	15:29:40
0.07504	333.15565000	15:27:11
0.07470	523.12500000	15:20:05
0.07479	368.32000000	15:19:31
0.07478	523.12500000	15:16:52
0.07484	196.65550000	15:13:22
0.07489	119.24155000	15:04:54
0.07480	1346.04207000	14:48:13
0.07480	4735.64242000	14:48:13
0.07492	400.00000000	14:41:48
0.07507	523.12500000	14:37:04
0.07491	1536.29900000	14:36:45
0.07458	76.12000000	14:35:22
0.07453	214.67865000	14:33:03
0.07461	140.72890000	14:29:52
0.07460	523.12500000	14:29:52
0.07444	400.00000000	14:22:22
0.07397	400.00000000	14:20:32
0.07399	400.00000000	14:20:12
0.07392	400.00000000	14:19:41
0.07375	400.00000000	14:19:32
0.07382	400.00000000	14:19:24
0.07391	400.00000000	14:19:22
0.07403	400.00000000	14:18:53
0.07407	400.00000000	14:18:42
0.07422	133.84390000	14:18:37
0.07395	400.00000000	14:18:07
0.07376	400.00000000	14:17:34
0.07392	400.00000000	14:17:29
0.07407	400.00000000	14:17:19
0.07377	203.33468000	14:17:12
0.07378	400.00000000	14:17:12
0.07386	400.00000000	14:17:11
0.07393	400.00000000	14:17:07
0.07403	400.00000000	14:17:02
0.07460	400.00000000	14:15:28
0.07479	66.68670000	14:13:04
0.07478	400.00000000	14:12:14
0.07479	523.12500000	14:12:14
0.07484	400.00000000	14:12:04
0.07582	400.00000000	14:01:41
0.07574	400.00000000	14:01:39
0.07572	523.12500000	14:01:39
0.07565	264.00000000	14:00:53
0.07540	60.31000000	13:59:49
0.07521	3488.40000000	13:55:53
0.07512	270.90000000	13:55:45
0.07512	400.00000000	13:55:45
0.07508	0.52572000	13:55:44
0.07509	523.12500000	13:55:44
0.07511	1330.84928000	13:55:44
0.07511	523.12500000	13:55:44
0.07512	400.00000000	13:55:44
0.07513	523.12500000	13:55:44
0.07515	523.12500000	13:55:44
0.07517	523.12500000	13:55:44
0.07548	305.00000000	13:55:44
0.07548	3509.08229000	13:55:44
0.07547	2586.91771000	13:55:44
0.07547	14709.30760000	13:55:44
0.07544	523.12500000	13:55:44
0.07543	523.12500000	13:55:44
0.07540	523.12500000	13:55:44
0.07520	4157.31740000	13:55:44
0.07520	1339.00000000	13:55:44
0.07520	5879.25220000	13:55:44
0.07530	7797.11687000	13:55:44
0.07528	399.41340000	13:55:44
0.07526	400.00000000	13:55:44
0.07526	523.12500000	13:55:44
0.07522	523.12500000	13:55:44
0.07521	17139.21973000	13:55:44
0.07521	1315.44328000	13:55:44
0.07520	523.12500000	13:55:44
0.07535	76.06206000	13:52:59
0.07495	58.90590000	13:37:53
0.07503	400.00000000	13:32:02
0.07498	15879.95928000	13:31:54
0.07498	523.12500000	13:31:54
0.07504	199.30674000	13:31:54
0.07504	523.12500000	13:31:54
0.07505	17139.21973000	13:31:54
0.07506	20428.13935000	13:31:54
0.07509	523.12500000	13:31:54
0.07510	400.00000000	13:31:54
0.07495	523.12500000	13:29:11
0.07496	200.10672000	13:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 1,601,543
Máx. 0.07742	Min. 0.07066
7 Dias
Variação +1.40%	Volume 30,466,610
Máx. 0.08564	Min. 0.06680
30 Dias
Variação -25.77%	Volume 218,903,192
Máx. 0.10774	Min. 0.06508