ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04755	189.00000000	03:35:06
0.04752	80.54000000	03:33:58
0.04753	400.00000000	03:33:58
0.04748	56444.77348000	03:33:04
0.04751	6462.17652000	03:33:04
0.04751	33535.10000000	03:33:04
0.04752	400.00000000	03:33:04
0.04756	400.00000000	03:26:51
0.04768	418.58518000	03:23:03
0.04772	1526.82083000	03:22:02
0.04771	6856.84575000	03:22:02
0.04771	400.00000000	03:21:27
0.04786	13254.43786000	03:16:11
0.04785	6567.75214000	03:16:11
0.04803	520.83330000	03:07:48
0.04813	311.65590000	03:04:04
0.04811	570.01000000	02:28:06
0.04820	8527.16380000	02:23:51
0.04841	32973.50000000	02:19:32
0.04844	32976.20000000	02:18:19
0.04844	400.00000000	02:18:13
0.04832	400.00000000	02:18:01
0.04831	150.00000000	02:18:01
0.04811	400.00000000	02:15:48
0.04775	23527.91077000	02:12:49
0.04775	36818.87035000	02:12:49
0.04774	400.00000000	02:12:49
0.04773	4165.21751000	02:12:49
0.04767	2111.93234000	02:10:36
0.04749	391.99960000	02:08:03
0.04735	399.99990000	02:07:48
0.04734	219.23600000	02:07:48
0.04734	2348.34251000	02:07:48
0.04740	1912.50000000	02:07:38
0.04741	400.00000000	02:07:38
0.04738	1912.50000000	02:07:38
0.04734	400.00000000	02:07:38
0.04731	9.99959000	02:07:38
0.04731	150.00000000	02:07:38
0.04722	731.51288000	02:07:37
0.04722	785.79867000	02:07:37
0.04722	80.08437000	02:07:37
0.04719	378.00000000	02:07:37
0.04719	382.00000000	02:07:37
0.04718	1210.46029000	02:07:37
0.04718	1210.46029000	02:07:37
0.04718	1210.46029000	02:07:37
0.04718	1171.88181000	02:07:37
0.04718	38.57848000	02:07:37
0.04718	343.42152000	02:07:37
0.04718	963.13734000	02:07:37
0.04718	382.24266000	02:07:37
0.04705	374.39900000	02:07:37
0.04705	621.01843000	02:07:37
0.04706	4864.00000000	02:07:37
0.04709	4864.00000000	02:07:37
0.04723	2420.03520000	02:07:37
0.04728	155.64117000	02:07:37
0.04734	1227.66007000	02:07:37
0.04734	1377.66011000	02:07:37
0.04734	150.00000000	02:07:37
0.04735	2111.93235000	02:07:37
0.04740	395.99990000	02:07:37
0.04739	302.70648000	02:07:37
0.04753	400.00000000	02:07:37
0.04756	9934.41595000	02:07:37
0.04762	3565.30000000	02:07:37
0.04746	335.87724000	02:07:35
0.04748	326.95458000	02:07:35
0.04748	73.04542000	02:07:35
0.04749	1599.57038000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	221.29264000	02:07:35
0.04751	189.85476000	02:07:35
0.04760	150.00000000	02:07:35
0.04765	1111.46840000	02:07:35
0.04765	1672.61580000	02:07:35
0.04765	1672.61580000	02:07:35
0.04762	219.23598000	02:07:35
0.04773	548.29810000	02:07:34
0.04773	548.29810000	02:07:34
0.04773	1200.49400000	02:07:34
0.04773	1200.49400000	02:07:34
0.04773	5183.00000000	02:07:34
0.04787	400.00000000	02:07:34
0.04787	400.00000000	02:07:34
0.04787	400.00000000	02:07:34
0.04787	299.67120000	02:07:34
0.04786	100.32880000	02:07:34
0.04786	400.00000000	02:07:34
0.04786	400.00000000	02:07:34
0.04786	400.00000000	02:07:34
0.04786	400.00000000	02:07:34
0.04786	400.00000000	02:07:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.87%	Volume 4,773,884
Máx. 0.05458	Min. 0.04705
7 Dias
Variação -18.62%	Volume 50,498,486
Máx. 0.06661	Min. 0.04705
30 Dias
Variação +42.96%	Volume 143,096,553
Máx. 0.06661	Min. 0.02735