ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05918	400.00000000	22:53:27
0.05917	400.00000000	22:45:21
0.05907	25.00000000	22:25:37
0.05897	169.20473000	22:17:36
0.05910	185.44830000	22:02:48
0.05952	504.03220000	21:58:54
0.05968	738.50000000	21:57:00
0.05966	400.00000000	21:57:00
0.05952	452.92385000	21:37:56
0.05952	958.40335000	21:37:56
0.05947	400.00000000	21:37:56
0.05977	148.76820000	21:33:59
0.05970	220.64618000	21:29:26
0.05926	191.10000000	21:22:50
0.05938	90.00000000	21:16:02
0.05954	400.00000000	21:11:40
0.05948	400.00000000	21:04:43
0.05942	21.08810000	20:44:03
0.05937	400.00000000	20:44:03
0.05932	310.60637000	20:35:55
0.05931	310.72040000	20:35:55
0.05929	400.00000000	20:35:55
0.05916	70.00000000	20:32:08
0.05917	961.20877000	20:32:08
0.05934	171.07020000	20:30:05
0.05931	400.00000000	20:30:05
0.05930	400.00000000	20:27:11
0.05931	11.79059000	20:27:11
0.05931	470.00000000	20:27:11
0.05932	1368.53770000	20:27:11
0.05955	3675.73000000	20:26:20
0.05951	400.00000000	20:26:20
0.05942	527.66141000	20:17:39
0.05942	400.00000000	20:17:39
0.05941	72.33859000	20:17:39
0.05946	4134.41167000	20:17:26
0.05945	186.04189000	20:17:26
0.05944	956.45004000	20:17:26
0.05943	70.00000000	20:17:26
0.05941	400.00000000	20:17:26
0.05937	1883.18350000	20:16:37
0.05935	400.00000000	20:16:37
0.05958	143.06470000	19:53:11
0.05955	400.00000000	19:53:11
0.05910	1422.44426000	19:11:16
0.05910	70.00000000	19:11:16
0.05911	400.00000000	19:11:16
0.05913	961.75574000	19:11:16
0.05934	200.00000000	19:00:46
0.05914	316.95016000	18:39:58
0.05915	961.57116000	18:39:58
0.05916	619.66868000	18:39:58
0.05943	7587.85669000	18:31:55
0.05943	1964.63400000	18:31:46
0.05943	4206.62964000	18:30:50
0.05943	40835.25450000	18:30:34
0.05922	400.00000000	18:25:35
0.05956	22.25430000	18:06:11
0.05951	400.00000000	18:06:11
0.05928	1140.28620000	17:58:18
0.05928	420.00000000	17:58:18
0.05928	7607.42606000	17:58:18
0.05926	1689.76000000	17:58:18
0.05926	480.24424000	17:58:18
0.05925	484.36180000	17:58:18
0.05920	400.00000000	17:58:18
0.05907	129.47378000	17:58:09
0.05912	400.00000000	17:58:09
0.05913	960.39439000	17:58:09
0.05915	484.36179000	17:58:09
0.05916	1689.76004000	17:58:09
0.05935	356.87139000	17:58:09
0.05927	208.00000000	17:58:09
0.05927	192.00000000	17:58:09
0.05926	4148.69726000	17:58:08
0.05921	70.00000000	17:58:08
0.05916	124.77550000	17:58:08
0.05914	9501.43024000	17:58:08
0.05914	637.13006000	17:58:08
0.05914	70.00000000	17:58:08
0.05914	6706.11065000	17:58:08
0.05914	5231.25471000	17:58:08
0.05914	1580.71504000	17:58:08
0.05913	336.49546000	17:58:08
0.05913	70.00000000	17:58:08
0.05912	2885.18000000	17:58:08
0.05912	9157.10045000	17:58:08
0.05907	400.00000000	17:58:08
0.05932	180.00000000	17:51:01
0.05913	1365.38207000	17:43:07
0.05913	336.45590000	17:43:07
0.05907	400.00000000	17:43:07
0.05907	8993.48368000	17:41:55
0.05904	400.00000000	17:41:55
0.05937	337.00000000	17:32:33
0.05915	400.00000000	17:27:17
0.05915	333.39999000	17:26:03
0.05889	328.89620000	17:16:31
0.05880	6968.48040000	17:13:40
0.05876	2557.27625000	17:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 4,214,836
Máx. 0.06450	Min. 0.05857
7 Dias
Variação -15.79%	Volume 21,671,170
Máx. 0.07285	Min. 0.05857
30 Dias
Variação -20.88%	Volume 125,700,655
Máx. 0.08564	Min. 0.05857