ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07609	1314.06040000	08:37:58
0.07625	523.12500000	08:37:49
0.07632	523.12500000	08:37:41
0.07641	523.12500000	08:37:18
0.07657	518.40603000	08:36:49
0.07656	1301.06679000	08:36:49
0.07655	523.12500000	08:36:49
0.07654	400.00000000	08:36:49
0.07653	523.12500000	08:36:49
0.07640	371.62000000	08:34:12
0.07651	400.00000000	08:28:11
0.07654	523.12500000	08:28:11
0.07642	400.00000000	08:27:15
0.07681	129.82030000	08:21:31
0.07685	400.00000000	08:12:15
0.07681	400.00000000	08:11:05
0.07684	1301.06680000	08:11:05
0.07687	523.12500000	08:11:05
0.07691	523.12500000	08:10:46
0.07666	523.12500000	08:08:37
0.07680	17139.21973000	08:02:25
0.07671	523.12500000	08:01:55
0.07709	523.12500000	07:55:48
0.07709	97.88760000	07:52:22
0.07729	400.00000000	07:51:30
0.07717	523.12500000	07:51:05
0.07714	400.00000000	07:50:22
0.07742	99457.90881000	07:50:22
0.07737	523.12500000	07:50:22
0.07731	523.12500000	07:50:22
0.07727	6470.81661000	07:50:22
0.07720	195.28700000	07:50:22
0.07716	523.12500000	07:50:22
0.07715	6798.12032000	07:50:22
0.07715	400.00000000	07:50:22
0.07714	9575.48075000	07:50:22
0.07712	523.12500000	07:50:22
0.07710	523.12500000	07:50:22
0.07709	17139.21973000	07:50:22
0.07708	523.12500000	07:50:22
0.07709	523.12500000	07:49:48
0.07710	400.00000000	07:49:48
0.07712	523.12500000	07:49:48
0.07721	186.65000000	07:41:44
0.07721	523.12500000	07:41:44
0.07717	523.12500000	07:41:44
0.07712	1232.90000000	07:38:14
0.07717	732.90000000	07:35:44
0.07716	186.65000000	07:35:14
0.07716	523.12500000	07:35:14
0.07714	523.12500000	07:35:14
0.07733	732.90000000	07:34:14
0.07726	209.77500000	07:33:54
0.07723	523.12500000	07:33:54
0.07716	209.77500000	07:33:14
0.07711	523.12500000	07:33:14
0.07681	195.28700000	07:26:58
0.07682	400.00000000	07:26:58
0.07728	6374.98526000	07:17:39
0.07728	482.53920000	07:17:39
0.07728	194.47690000	07:17:39
0.07726	1295.50458000	07:17:39
0.07723	400.00000000	07:17:39
0.07723	523.12500000	07:17:39
0.07720	523.12500000	07:17:39
0.07716	184.23750000	07:16:09
0.07717	153.89101000	07:16:09
0.07718	523.12500000	07:16:09
0.07719	570.80679000	07:16:09
0.07719	724.69780000	07:16:09
0.07720	523.12500000	07:16:09
0.07732	9125.05611000	07:15:09
0.07732	2587.32212000	07:15:09
0.07736	382.06127000	07:14:43
0.07736	523.12500000	07:14:43
0.07735	1299.37628000	07:14:43
0.07732	523.12500000	07:14:43
0.07713	194.47685000	07:12:03
0.07714	523.12500000	07:12:03
0.07715	6563.10665000	07:12:03
0.07718	523.12500000	07:12:03
0.07725	400.00000000	07:12:03
0.07724	4093.35269000	07:12:03
0.07724	3279.58090000	07:12:03
0.07724	9300.00000000	07:12:03
0.07699	400.00000000	07:05:45
0.07696	226.56840000	07:02:37
0.07696	1299.37629000	06:49:34
0.07697	523.12500000	06:49:34
0.07706	103.02380000	06:48:46
0.07700	523.12500000	06:48:46
0.07699	400.00000000	06:48:46
0.07698	523.12500000	06:48:46
0.07698	779.97637000	06:48:46
0.07698	523.12500000	06:48:46
0.07695	523.12500000	06:48:46
0.07694	6083.41446000	06:48:46
0.07694	523.12500000	06:48:46
0.07692	523.12500000	06:48:46
0.07710	400.00000000	06:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 1,932,962
Máx. 0.07752	Min. 0.07066
7 Dias
Variação +2.13%	Volume 30,149,693
Máx. 0.08564	Min. 0.06680
30 Dias
Variação -25.23%	Volume 218,586,275
Máx. 0.10774	Min. 0.06508