ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04832	101.92630000	13:28:35
0.04823	1126.40620000	13:26:18
0.04824	400.00000000	13:26:18
0.04831	563.20310000	13:24:55
0.04825	400.00000000	13:24:35
0.04829	400.00000000	13:24:03
0.04837	400.00000000	13:23:15
0.04846	400.00000000	13:23:07
0.04840	1311.52479000	13:21:29
0.04815	563.20310000	13:20:41
0.04816	1581.46999000	13:20:41
0.04816	563.20310000	13:20:41
0.04812	563.20310000	13:20:41
0.04809	400.00000000	13:20:41
0.04797	400.00000000	13:06:40
0.04797	563.20310000	13:06:40
0.04798	563.20310000	13:06:40
0.04808	265.07484000	12:56:34
0.04811	923.77378000	12:56:34
0.04813	400.00000000	12:56:34
0.04813	563.20310000	12:56:34
0.04814	563.20310000	12:56:34
0.04812	269.94520000	12:55:07
0.04810	563.20310000	12:55:07
0.04826	563.20310000	12:43:32
0.04828	400.00000000	12:13:36
0.04832	563.20310000	12:13:36
0.04833	2624.50405000	12:13:36
0.04828	400.00000000	12:04:15
0.04823	2757.41540000	11:57:16
0.04822	563.20310000	11:57:16
0.04813	407.22320000	11:38:27
0.04783	400.00000000	11:29:20
0.04785	563.20310000	11:29:20
0.04774	400.00000000	11:14:03
0.04792	3461.20479000	10:59:26
0.04792	563.20310000	10:59:26
0.04793	563.20310000	10:59:26
0.04787	400.00000000	10:57:06
0.04787	563.20310000	10:57:06
0.04788	563.20310000	10:57:06
0.04788	400.00000000	10:55:20
0.04788	563.20310000	10:55:20
0.04789	563.20310000	10:55:20
0.04781	563.20310000	10:53:42
0.04781	4183.22526000	10:53:42
0.04782	563.20310000	10:53:42
0.04789	400.00000000	10:48:01
0.04790	563.20310000	10:48:01
0.04790	268.14920000	10:48:00
0.04790	563.20310000	10:48:00
0.04793	400.00000000	10:48:00
0.04793	563.20310000	10:48:00
0.04792	563.20310000	10:44:32
0.04793	4172.75192000	10:44:32
0.04794	563.20310000	10:44:32
0.04804	91.00860000	10:28:25
0.04803	563.20310000	10:28:25
0.04809	563.20310000	10:24:45
0.04815	197.58580000	10:23:48
0.04812	563.20310000	10:23:48
0.04816	144.66250000	10:19:46
0.04815	563.20310000	10:19:46
0.04809	400.00000000	10:19:12
0.04803	563.20310000	10:13:46
0.04803	400.00000000	10:13:46
0.04805	563.20310000	10:13:46
0.04800	269.42457000	10:12:19
0.04797	400.00000000	10:12:19
0.04806	820.97493000	10:12:02
0.04806	563.20310000	10:12:02
0.04805	563.20310000	10:12:02
0.04800	259.47039000	10:12:02
0.04800	4166.66666000	10:12:02
0.04799	3519.15522000	10:12:02
0.04799	563.20310000	10:12:02
0.04798	400.00000000	10:12:02
0.04798	563.20310000	10:12:02
0.04797	563.20310000	10:12:02
0.04794	563.20310000	10:05:07
0.04797	400.00000000	10:05:07
0.04795	563.20310000	10:03:07
0.04796	563.20310000	10:02:53
0.04783	400.00000000	10:01:43
0.04761	2662.19820000	09:46:18
0.04764	400.00000000	09:46:18
0.04764	563.20310000	09:46:18
0.04766	563.20310000	09:46:18
0.04788	206.78780000	09:33:32
0.04785	563.20310000	09:29:19
0.04786	563.20310000	09:29:19
0.04801	100.00000000	09:14:20
0.04835	237.36090000	08:45:40
0.04821	400.00000000	08:43:50
0.04812	563.20310000	08:38:04
0.04826	563.20310000	08:33:37
0.04832	563.20310000	08:32:37
0.04821	530.77890000	08:28:55
0.04821	1622.72910000	08:28:55
0.04815	4153.68639000	08:26:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 1,941,072
Máx. 0.04912	Min. 0.04516
7 Dias
Variação -6.03%	Volume 45,729,952
Máx. 0.06360	Min. 0.04516
30 Dias
Variação +3.05%	Volume 103,711,975
Máx. 0.06718	Min. 0.03994