ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07621	400.00000000	17:57:05
0.07620	400.00000000	17:57:05
0.07616	1315.27029000	17:56:04
0.07615	400.00000000	17:56:04
0.07616	400.00000000	17:55:23
0.07618	400.00000000	17:53:20
0.07624	400.00000000	17:52:35
0.07623	1315.27029000	17:52:35
0.07623	1322.57639000	17:52:35
0.07618	400.00000000	17:52:35
0.07615	1322.57639000	17:52:35
0.07614	400.00000000	17:52:35
0.07610	400.00000000	17:52:20
0.07609	400.00000000	17:52:04
0.07609	1322.57639000	17:52:04
0.07608	400.00000000	17:52:04
0.07608	1322.57639000	17:52:04
0.07607	1315.27029000	17:52:02
0.07606	400.00000000	17:52:00
0.07603	400.00000000	17:51:56
0.07600	400.00000000	17:51:48
0.07599	400.00000000	17:51:47
0.07597	400.00000000	17:51:45
0.07599	400.00000000	17:51:30
0.07597	400.00000000	17:51:29
0.07598	400.00000000	17:51:19
0.07605	400.00000000	17:51:06
0.07606	400.00000000	17:50:49
0.07603	400.00000000	17:50:45
0.07600	400.00000000	17:50:39
0.07601	400.00000000	17:50:36
0.07602	400.00000000	17:50:14
0.07606	400.00000000	17:50:00
0.07603	400.00000000	17:49:51
0.07601	400.00000000	17:49:27
0.07601	400.00000000	17:49:04
0.07601	400.00000000	17:49:03
0.07601	400.00000000	17:48:59
0.07601	400.00000000	17:48:50
0.07600	400.00000000	17:48:45
0.07598	400.00000000	17:48:44
0.07597	400.00000000	17:48:40
0.07595	400.00000000	17:48:36
0.07595	400.00000000	17:48:36
0.07594	400.00000000	17:48:33
0.07591	400.00000000	17:48:29
0.07590	400.00000000	17:48:29
0.07589	400.00000000	17:48:28
0.07588	264.06126000	17:48:25
0.07586	400.00000000	17:48:22
0.07580	400.00000000	17:48:19
0.07584	400.00000000	17:48:11
0.07582	400.00000000	17:48:04
0.07577	400.00000000	17:47:54
0.07581	400.00000000	17:47:51
0.07585	400.00000000	17:47:42
0.07582	400.00000000	17:47:39
0.07586	400.00000000	17:47:29
0.07583	400.00000000	17:47:25
0.07583	400.00000000	17:47:25
0.07582	400.00000000	17:47:25
0.07582	400.00000000	17:47:21
0.07582	264.27061000	17:47:19
0.07579	400.00000000	17:47:19
0.07579	400.00000000	17:47:17
0.07579	400.00000000	17:47:16
0.07576	400.00000000	17:47:15
0.07575	400.00000000	17:47:11
0.07572	400.00000000	17:47:09
0.07573	264.58526000	17:47:08
0.07566	400.00000000	17:47:08
0.07564	400.00000000	17:47:07
0.07568	400.00000000	17:46:58
0.07565	400.00000000	17:46:58
0.07562	400.00000000	17:46:55
0.07562	400.00000000	17:46:53
0.07554	1245.00000000	17:46:52
0.07548	400.00000000	17:46:52
0.07545	400.00000000	17:46:52
0.07543	400.00000000	17:46:39
0.07543	400.00000000	17:46:39
0.07552	400.00000000	17:46:14
0.07555	400.00000000	17:46:07
0.07552	400.00000000	17:46:04
0.07555	400.00000000	17:45:59
0.07555	400.00000000	17:45:53
0.07555	400.00000000	17:45:49
0.07554	400.00000000	17:45:49
0.07552	400.00000000	17:45:48
0.07552	400.00000000	17:45:44
0.07552	400.00000000	17:45:44
0.07552	400.00000000	17:45:38
0.07553	400.00000000	17:45:34
0.07549	400.00000000	17:45:33
0.07548	400.00000000	17:45:26
0.07549	400.00000000	17:45:25
0.07547	400.00000000	17:45:24
0.07551	400.00000000	17:45:19
0.07551	400.00000000	17:45:18
0.07552	400.00000000	17:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 12,534,207
Máx. 0.08387	Min. 0.07511
7 Dias
Variação -13.75%	Volume 87,149,315
Máx. 0.09336	Min. 0.07225
30 Dias
Variação +52.91%	Volume 361,285,715
Máx. 0.10774	Min. 0.04516