ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03402	500.00000000	12:04:29
0.03414	1415.03000000	12:01:45
0.03417	4828.02820000	11:58:54
0.03415	171.97180000	11:58:54
0.03396	1904.29917000	11:06:50
0.03396	13897.82096000	11:05:01
0.03398	500.00000000	11:01:24
0.03394	23218.94773000	10:58:51
0.03394	20657.22140000	10:58:51
0.03394	24709.23861000	10:58:51
0.03394	50214.59226000	10:58:51
0.03377	79200.00000000	10:57:50
0.03354	120.00000000	10:41:17
0.03357	500.00000000	10:41:17
0.03365	500.00000000	10:37:41
0.03376	263.44490000	10:13:28
0.03384	150.00000000	10:12:28
0.03392	8500.00000000	10:09:27
0.03384	500.00000000	10:09:27
0.03377	500.00000000	09:52:25
0.03381	500.00000000	09:52:12
0.03385	500.00000000	09:49:11
0.03387	500.00000000	09:47:07
0.03389	500.00000000	09:47:01
0.03390	500.00000000	09:46:59
0.03378	500.00000000	09:40:27
0.03379	500.00000000	09:39:55
0.03382	500.00000000	09:39:30
0.03381	500.00000000	09:34:48
0.03380	500.00000000	09:33:35
0.03383	500.00000000	09:33:21
0.03384	500.00000000	09:24:17
0.03379	500.00000000	09:02:19
0.03369	216.60300000	09:00:27
0.03373	500.00000000	09:00:27
0.03359	500.00000000	08:57:58
0.03363	500.00000000	08:54:19
0.03366	500.00000000	08:52:22
0.03381	500.00000000	08:51:05
0.03390	500.00000000	08:50:55
0.03390	500.00000000	08:50:04
0.03388	500.00000000	08:49:24
0.03393	500.00000000	08:48:49
0.03394	500.00000000	08:48:36
0.03396	500.00000000	08:47:53
0.03399	500.00000000	08:47:12
0.03404	500.00000000	08:47:06
0.03405	500.00000000	08:45:04
0.03406	500.00000000	08:44:06
0.03405	500.00000000	08:43:47
0.03413	500.00000000	08:41:40
0.03379	500.00000000	08:33:43
0.03391	1428.14000000	08:33:14
0.03384	500.00000000	08:33:14
0.03393	1460.73000000	08:32:26
0.03387	500.00000000	08:32:26
0.03333	500.00000000	08:29:16
0.03344	360.91000000	08:27:42
0.03338	500.00000000	08:27:33
0.03340	500.00000000	08:27:23
0.03348	500.00000000	08:27:09
0.03351	500.00000000	08:26:57
0.03352	500.00000000	08:24:24
0.03361	500.00000000	08:24:03
0.03364	500.00000000	08:23:38
0.03371	500.00000000	08:23:01
0.03371	500.00000000	08:21:57
0.03364	500.00000000	08:20:15
0.03376	500.00000000	08:17:34
0.03374	500.00000000	08:15:55
0.03390	500.00000000	08:05:52
0.03393	500.00000000	08:03:50
0.03392	500.00000000	08:03:01
0.03389	500.00000000	08:00:43
0.03390	500.00000000	08:00:41
0.03391	500.00000000	08:00:35
0.03394	500.00000000	08:00:14
0.03407	500.00000000	07:56:26
0.03401	500.00000000	07:54:07
0.03395	1922.26000000	07:47:54
0.03395	500.00000000	07:46:24
0.03384	500.00000000	07:33:16
0.03376	500.00000000	07:03:48
0.03357	500.00000000	07:01:39
0.03347	500.00000000	06:57:06
0.03352	500.00000000	06:56:38
0.03355	500.00000000	06:56:33
0.03357	500.00000000	06:56:25
0.03358	500.00000000	06:55:56
0.03356	500.00000000	06:48:29
0.03355	500.00000000	06:45:29
0.03356	500.00000000	06:45:23
0.03357	500.00000000	06:44:28
0.03358	500.00000000	06:44:03
0.03362	500.00000000	06:43:49
0.03360	500.00000000	06:43:13
0.03368	500.00000000	06:43:04
0.03364	500.00000000	06:40:56
0.03366	500.00000000	06:40:55
0.03367	500.00000000	06:40:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 694,263
Máx. 0.03417	Min. 0.03266
7 Dias
Variação +8.72%	Volume 22,823,542
Máx. 0.04775	Min. 0.03129
30 Dias
Variação +8.14%	Volume 69,380,897
Máx. 0.05700	Min. 0.02735