ZAMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05317	400.00000000	09:35:55
0.05324	400.00000000	09:35:48
0.05333	400.00000000	09:34:20
0.05334	3749.53130000	09:34:20
0.05311	400.00000000	09:32:10
0.05292	400.00000000	09:31:20
0.05298	400.00000000	09:31:01
0.05299	400.00000000	09:30:55
0.05300	400.00000000	09:30:52
0.05307	400.00000000	09:30:52
0.05311	3434.59440000	09:30:47
0.05313	400.00000000	09:30:47
0.05309	400.00000000	09:30:37
0.05310	2022.77585000	09:30:37
0.05308	400.00000000	09:30:33
0.05301	1875.46885000	09:30:25
0.05298	400.00000000	09:30:18
0.05313	400.00000000	09:30:09
0.05320	400.00000000	09:30:03
0.05331	364.18520000	09:29:54
0.05331	5910.00000000	09:29:54
0.05331	1391.00000000	09:29:54
0.05331	8223.00000000	09:29:54
0.05331	13706.00000000	09:29:54
0.05331	9049.00000000	09:29:54
0.05331	1108.00000000	09:29:54
0.05331	5894.00000000	09:29:54
0.05331	6062.00000000	09:29:54
0.05331	1379.00000000	09:29:54
0.05331	2640.00000000	09:29:54
0.05331	13706.00000000	09:29:54
0.05331	5350.00000000	09:29:54
0.05331	1456.00000000	09:29:54
0.05331	1619.00000000	09:29:54
0.05331	564.00000000	09:29:54
0.05331	11889.00000000	09:29:54
0.05331	10279.00000000	09:29:54
0.05331	2591.00000000	09:29:54
0.05331	13108.00000000	09:29:54
0.05331	7864.00000000	09:29:54
0.05331	611.00000000	09:29:54
0.05331	3092.00000000	09:29:54
0.05331	3687.89195000	09:29:54
0.05331	16956.92285000	09:29:54
0.05332	1875.46886000	09:29:54
0.05342	23842.59464000	09:29:54
0.05350	400.00000000	09:29:54
0.05348	400.00000000	09:29:43
0.05341	400.00000000	09:29:22
0.05342	400.00000000	09:28:52
0.05341	400.00000000	09:28:25
0.05335	400.00000000	09:28:11
0.05339	400.00000000	09:28:05
0.05342	400.00000000	09:27:54
0.05344	400.00000000	09:27:45
0.05347	400.00000000	09:27:43
0.05352	400.00000000	09:27:26
0.05357	400.00000000	09:27:23
0.05364	400.00000000	09:27:21
0.05354	400.00000000	09:27:09
0.05336	400.00000000	09:26:16
0.05332	400.00000000	09:26:05
0.05316	400.00000000	09:23:51
0.05312	400.00000000	09:21:15
0.05313	400.00000000	09:20:54
0.05312	400.00000000	09:20:05
0.05307	400.00000000	09:19:29
0.05307	400.00000000	09:17:38
0.05303	400.00000000	09:17:07
0.05305	400.00000000	09:17:03
0.05300	400.00000000	09:16:13
0.05302	400.00000000	09:16:12
0.05304	400.00000000	09:16:08
0.05297	400.00000000	09:15:41
0.05301	400.00000000	09:15:23
0.05311	400.00000000	09:15:12
0.05320	100.00000000	09:13:44
0.05316	116.23983000	09:13:29
0.05323	500.00000000	09:11:12
0.05318	400.00000000	09:11:10
0.05300	400.00000000	09:10:05
0.05300	400.00000000	09:08:39
0.05304	400.00000000	09:07:49
0.05306	400.00000000	09:07:38
0.05302	400.00000000	09:07:27
0.05305	400.00000000	09:07:13
0.05306	400.00000000	09:06:50
0.05311	400.00000000	09:06:27
0.05317	400.00000000	09:06:14
0.05316	400.00000000	09:05:44
0.05314	400.00000000	09:04:57
0.05312	400.00000000	09:04:39
0.05314	400.00000000	09:04:39
0.05319	400.00000000	09:04:38
0.05320	400.00000000	09:04:37
0.05313	400.00000000	09:03:53
0.05317	400.00000000	09:03:51
0.05318	400.00000000	09:03:46
0.05318	400.00000000	09:03:03
0.05315	400.00000000	09:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 4,081,213
Máx. 0.05439	Min. 0.04996
7 Dias
Variação +23.19%	Volume 19,949,054
Máx. 0.06718	Min. 0.03994
30 Dias
Variação -0.19%	Volume 137,496,197
Máx. 0.06718	Min. 0.03994